≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981D 主動中信非投等債 / K線比較(日)

00981D 主動中信非投等債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1710.1700%0.29%10.1710.1810.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3973,453萬4717.21張/筆10.1710.19 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4522,493萬5244.68張/筆10.17-0.01 (-0.1%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 台股重挫逾千點！債市再成資金避風港 這幾檔非投債ETF逆勢上漲 (Anue鉅亨 06/24 11:54)

• 中國信託價值策略非投資等級債券主動式ETF證券投資信託基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

• 台股千點大洗盤 中信00981D「抗震＋高票息」成資金避風港 (Anue鉅亨 06/11 16:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2310.1700%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/2210.17-0.01-0.1%-0.1%47800.17+81.33+0.17%+0.92%-0.27%-1.02%
'26/09/2110.18-0.02-0.2%-0.29%47718.84+538.09+1.14%+2.07%-1.34%-2.36%
'26/09/1810.200%-0.29%47180.75+892.75+1.93%+4.04%-1.93%-4.33%
'26/09/1710.2+0.02+0.2%-0.1%46288+439.1+0.96%+5.03%-0.76%-5.13%
'26/09/1610.18-0.01-0.1%-0.2%45848.9+337.41+0.74%+5.81%-0.84%-6.01%
'26/09/1510.26+0.02+0.2%0%45511.49-351.03-0.77%+5%+0.97%-5%
'26/09/1410.24+0.04+0.39%+0.39%45862.52-322.33-0.7%+4.27%+1.09%-3.88%
'26/09/1110.200%+0.39%46184.85-755.64-1.61%+2.59%+1.61%-2.2%
'26/09/1010.2-0.02-0.2%+0.2%46940.49-242.87-0.51%+2.06%+0.31%-1.87%
'26/09/0910.22-0.01-0.1%+0.1%47183.36+77.58+0.16%+2.23%-0.26%-2.13%
'26/09/0810.23-0.03-0.29%-0.19%47105.78-220.49-0.47%+1.76%+0.18%-1.95%
'26/09/0710.26-0.04-0.39%-0.58%47326.27+775.14+1.67%+3.45%-2.06%-4.03%
'26/09/0410.3+0.01+0.1%-0.49%46551.13+693.47+1.51%+5.01%-1.41%-5.5%
'26/09/0310.2900%-0.49%45857.66-307.06-0.67%+4.32%+0.67%-4.8%
'26/09/0210.29+0.01+0.1%-0.39%46164.72-784-1.67%+2.57%+1.77%-2.96%
'26/09/0110.28+0.01+0.1%-0.29%46948.72+820.25+1.78%+4.4%-1.68%-4.69%
'26/08/3110.27-0.02-0.19%-0.49%46128.47-202.98-0.44%+3.94%+0.25%-4.43%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2810.29-0.05-0.48%-0.97%46331.45+356.23+0.77%+4.75%-1.25%-5.71%
'26/08/2710.34-0.01-0.1%-1.06%45975.22+142.6+0.31%+5.07%-0.41%-6.13%
'26/08/2610.35+0.01+0.1%-0.97%45832.62+663.16+1.47%+6.61%-1.37%-7.58%
'26/08/2510.34+0.01+0.1%-0.87%45169.46+407.14+0.91%+7.58%-0.81%-8.46%
'26/08/2410.33-0.02-0.19%-1.06%44762.32-461.97-1.02%+6.49%+0.83%-7.55%
'26/08/2110.3500%-1.06%45224.29+290.55+0.65%+7.17%-0.65%-8.24%
'26/08/2010.35+0.01+0.1%-0.97%44933.74+214.39+0.48%+7.69%-0.38%-8.65%
'26/08/1910.34-0.01-0.1%-1.06%44719.35-589.33-1.3%+6.29%+1.2%-7.35%
'26/08/1810.35-0.03-0.29%-1.35%45308.68-548.59-1.2%+5.02%+0.91%-6.36%
'26/08/1710.45-0.03-0.29%-1.62%45857.27+46.26+0.1%+5.12%-0.39%-6.74%
'26/08/1410.48-0.02-0.19%-1.81%45811.01-210.47-0.46%+4.64%+0.27%-6.45%
'26/08/1310.500%-1.81%46021.48+503.41+1.11%+5.8%-1.11%-7.61%
'26/08/1210.500%-1.81%45518.07+397.35+0.88%+6.73%-0.88%-8.54%
'26/08/1110.5+0.01+0.1%-1.72%45120.72+191.96+0.43%+7.19%-0.33%-8.9%
'26/08/1010.49+0.02+0.19%-1.53%44928.76+702.85+1.59%+8.89%-1.4%-10.4%
'26/08/0710.47-0.02-0.19%-1.72%44225.91-170.79-0.38%+8.47%+0.19%-10.2%
'26/08/0610.49-0.01-0.1%-1.81%44396.7-214.9-0.48%+7.95%+0.38%-9.76%
'26/08/0510.5-0.01-0.1%-1.9%44611.6+1250.94+2.88%+11.1%-2.98%-13%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0410.51+0.02+0.19%-1.72%43360.66-25.75-0.06%+11%+0.25%-12.7%
'26/08/0310.49-0.01-0.1%-1.81%43386.41+266.66+0.62%+11.7%-0.72%-13.5%
'26/07/3110.5+0.03+0.29%-1.53%43119.75+3186.45+7.98%+20.6%-7.69%-22.1%
'26/07/3010.47-0.02-0.19%-1.72%39933.3-105.88-0.26%+20.3%+0.07%-22%
'26/07/2910.49+0.02+0.19%-1.53%40039.18-1564.18-3.76%+15.8%+3.95%-17.3%
'26/07/2810.47+0.01+0.1%-1.43%41603.36-2030.83-4.65%+10.4%+4.75%-11.8%
'26/07/2710.46+0.01+0.1%-1.34%43634.19-20.65-0.05%+10.3%+0.15%-11.7%
'26/07/2410.4500%-1.34%43654.84-1195.97-2.67%+7.37%+2.67%-8.71%
'26/07/2310.45-0.03-0.29%-1.62%44850.81+25.03+0.06%+7.43%-0.35%-9.05%
'26/07/2210.48+0.01+0.1%-1.53%44825.78+592.91+1.34%+8.87%-1.24%-10.4%
'26/07/2110.47-0.02-0.19%-1.72%44232.87+1783.17+4.2%+13.4%-4.39%-15.2%
'26/07/2010.49+0.02+0.19%-1.53%42449.7-221.57-0.52%+12.9%+0.71%-14.4%
'26/07/1710.4700%-1.53%42671.27-2953.71-6.47%+5.55%+6.47%-7.08%
'26/07/1610.47+0.02+0.19%-1.34%45624.98-6.61-0.01%+5.53%+0.2%-6.87%
'26/07/1510.52+0.02+0.19%-1.14%45631.59+893.64+2%+7.64%-1.81%-8.79%
'26/07/1410.5+0.02+0.19%-0.95%44737.95-642.57-1.42%+6.12%+1.61%-7.07%
'26/07/1310.48-0.02-0.19%-1.14%45380.52+25.91+0.06%+6.18%-0.25%-7.32%
'26/07/0910.5+0.01+0.1%-1.05%45354.61-379.8-0.83%+5.3%+0.93%-6.35%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0810.49-0.02-0.19%-1.24%45734.41+255.3+0.56%+5.89%-0.75%-7.13%
'26/07/0710.51+0.01+0.1%-1.14%45479.11-1077.28-2.31%+3.44%+2.41%-4.58%
'26/07/0610.5+0.04+0.38%-0.76%46556.39-224.23-0.48%+2.94%+0.86%-3.71%
'26/07/0310.46+0.05+0.48%-0.29%46780.62+36.46+0.08%+3.02%+0.4%-3.31%
'26/07/0210.41+0.01+0.1%-0.19%46744.16-274.83-0.58%+2.42%+0.68%-2.61%
'26/07/0110.4-0.02-0.19%-0.38%47018.99+893.08+1.94%+4.4%-2.13%-4.79%
'26/06/3010.42+0.01+0.1%-0.29%46125.91+1126.01+2.5%+7.02%-2.4%-7.3%
'26/06/2910.41+0.02+0.19%-0.1%44999.9+428.14+0.96%+8.04%-0.77%-8.14%
'26/06/2610.39+0.01+0.1%0%44571.76-1683.5-3.64%+4.11%+3.74%-4.11%
'26/06/2510.38+0.01+0.1%+0.1%46255.26+211.66+0.46%+4.59%-0.36%-4.49%
'26/06/2410.37+0.04+0.39%+0.48%46043.6-1057.05-2.24%+2.24%+2.63%-1.76%
'26/06/2310.33-0.01-0.1%+0.39%47100.65-640.86-1.34%+0.87%+1.24%-0.48%
'26/06/2210.34+0.01+0.1%+0.48%47741.51+1276.31+2.75%+3.64%-2.65%-3.16%
'26/06/1810.3300%+0.48%46465.2+587.81+1.28%+4.97%-1.28%-4.49%
'26/06/1710.33-0.01-0.1%+0.39%45877.39+68.2+0.15%+5.13%-0.25%-4.74%
'26/06/1610.34+0.01+0.1%+0.48%45809.19+412.2+0.91%+6.08%-0.81%-5.6%
'26/06/1510.4+0.01+0.1%+0.58%45396.99+1227.95+2.78%+9.03%-2.68%-8.45%
'26/06/1210.39+0.03+0.29%+0.87%44169.04+1019.58+2.36%+11.6%-2.07%-10.7%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.36+0.03+0.29%+1.16%43149.46-76.08-0.18%+11.4%+0.47%-10.2%
'26/06/1010.33+0.01+0.1%+1.26%43225.54-1478.9-3.31%+7.72%+3.41%-6.46%
'26/06/0910.3200%+1.26%44704.44+1201.66+2.76%+10.7%-2.76%-9.44%
'26/06/0810.3200%+1.26%43502.78-1568.16-3.48%+6.85%+3.48%-5.59%
'26/06/0510.32+0.02+0.19%+1.46%45070.94-606.52-1.33%+5.43%+1.52%-3.97%
'26/06/0410.3+0.01+0.1%+1.55%45677.46-781.7-1.68%+3.66%+1.78%-2.1%
'26/06/0310.2900%+1.55%46459.16+901.85+1.98%+5.71%-1.98%-4.15%
'26/06/0210.29+0.02+0.19%+1.75%45557.31+219.4+0.48%+6.22%-0.29%-4.47%
'26/06/0110.27-0.01-0.1%+1.65%45337.91+604.97+1.35%+7.66%-1.45%-6%
'26/05/2910.28+0.02+0.19%+1.85%44732.94+1096.5+2.51%+10.4%-2.32%-8.51%
'26/05/2810.2600%+1.85%43636.44-620.36-1.4%+8.81%+1.4%-6.96%
'26/05/2710.2600%+1.85%44256.8+731.43+1.68%+10.6%-1.68%-8.79%
'26/05/2610.26+0.03+0.29%+2.15%43525.37-119.03-0.27%+10.3%+0.56%-8.19%
'26/05/2510.23-0.03-0.29%+1.85%43644.4+1376.43+3.26%+13.9%-3.55%-12.1%
'26/05/2210.26-0.01-0.1%+1.75%42267.97+899.76+2.18%+16.4%-2.28%-14.7%
'26/05/2110.27+0.01+0.1%+1.85%41368.21+1347.39+3.37%+20.3%-3.27%-18.5%
'26/05/2010.26-0.01-0.1%+1.75%40020.82-154.74-0.39%+19.9%+0.29%-18.1%
'26/05/1910.2700%+1.75%40175.56-716.26-1.75%+17.8%+1.75%-16%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810.3400%+1.74%40891.82-280.54-0.68%+17%+0.68%-15.2%
'26/05/1510.34-0.02-0.19%+1.54%41172.36-579.39-1.39%+15.3%+1.2%-13.8%
'26/05/1410.3600%+1.54%41751.75+377.25+0.91%+16.4%-0.91%-14.8%
'26/05/1310.36+0.04+0.39%+1.94%41374.5-523.82-1.25%+14.9%+1.64%-13%
'26/05/1210.32+0.01+0.1%+2.04%41898.32+108.26+0.26%+15.2%-0.16%-13.2%
'26/05/1110.31-0.02-0.19%+1.84%41790.06+186.12+0.45%+15.8%-0.64%-13.9%
'26/05/0810.3300%+1.84%41603.94-329.84-0.79%+14.8%+0.79%-13%
'26/05/0710.33-0.02-0.19%+1.64%41933.78+794.93+1.93%+17.1%-2.12%-15.4%
'26/05/0610.35-0.03-0.29%+1.35%41138.85+369.56+0.91%+18.1%-1.2%-16.8%
'26/05/0510.38-0.02-0.19%+1.15%40769.29+64.15+0.16%+18.3%-0.35%-17.2%
'26/05/0410.4+0.03+0.29%+1.45%40705.14+1778.51+4.57%+23.7%-4.28%-22.3%
'26/04/3010.37+0.01+0.1%+1.54%38926.63-376.87-0.96%+22.5%+1.06%-21%
'26/04/2910.3600%+1.54%39303.5-218.23-0.55%+21.9%+0.55%-20.3%
'26/04/2810.36+0.04+0.39%+1.94%39521.73-94.9-0.24%+21.6%+0.63%-19.6%
'26/04/2710.32-0.01-0.1%+1.84%39616.63+684.23+1.76%+23.7%-1.86%-21.9%
'26/04/2410.33-0.01-0.1%+1.74%38932.4+1218.25+3.23%+27.7%-3.33%-25.9%
'26/04/2310.3400%+1.74%37714.15-164.32-0.43%+27.1%+0.43%-25.4%
'26/04/2210.34-0.02-0.19%+1.54%37878.47+273.36+0.73%+28.1%-0.92%-26.5%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2110.36-0.01-0.1%+1.45%37605.11+646.31+1.75%+30.3%-1.85%-28.9%
'26/04/2010.37+0.01+0.1%+1.54%36958.8+154.46+0.42%+30.8%-0.32%-29.3%
'26/04/1710.43-0.01-0.1%+1.44%36804.34-327.68-0.88%+29.7%+0.78%-28.3%
'26/04/1610.44+0.01+0.1%+1.53%37132.02+409.88+1.12%+31.1%-1.02%-29.6%
'26/04/1510.4300%+1.53%36722.14+426.02+1.17%+32.7%-1.17%-31.1%
'26/04/1410.43-0.02-0.19%+1.34%36296.12+838.83+2.37%+35.8%-2.56%-34.5%
'26/04/1310.4500%+1.34%35457.29+39.46+0.11%+36%-0.11%-34.6%
'26/04/1010.45+0.02+0.19%+1.53%35417.83+556.67+1.6%+38.1%-1.41%-36.6%
'26/04/0910.43+0.02+0.19%+1.73%34861.16+99.78+0.29%+38.5%-0.1%-36.8%
'26/04/0810.41+0.01+0.1%+1.83%34761.38+1531.56+4.61%+44.9%-4.51%-43.1%
'26/04/0710.4+0.05+0.48%+2.32%33229.82+657.39+2.02%+47.8%-1.54%-45.5%
'26/04/0210.35+0.01+0.1%+2.42%32572.43-602.39-1.82%+45.2%+1.92%-42.7%
'26/04/0110.34+0.02+0.19%+2.62%33174.82+1451.83+4.58%+51.8%-4.39%-49.2%
'26/03/3110.32+0.04+0.39%+3.02%31722.99-795.17-2.45%+48.1%+2.84%-45.1%
'26/03/3010.28-0.02-0.19%+2.82%32518.16-594.43-1.8%+45.4%+1.61%-42.6%
'26/03/2710.3-0.02-0.19%+2.62%33112.59-225.03-0.68%+44.5%+0.49%-41.8%
'26/03/2610.3200%+2.62%33337.62-101.49-0.3%+44%+0.3%-41.4%
'26/03/2510.3200%+2.62%33439.11+826.87+2.54%+47.7%-2.54%-45.1%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2410.32+0.03+0.29%+2.92%32612.24-110.26-0.34%+47.2%+0.63%-44.3%
'26/03/2310.29-0.04-0.39%+2.52%32722.5-821.38-2.45%+43.6%+2.06%-41%
'26/03/2010.33-0.02-0.19%+2.32%33543.88-145.8-0.43%+42.9%+0.24%-40.6%
'26/03/1910.3500%+2.32%33689.68-658.9-1.92%+40.2%+1.92%-37.9%
'26/03/1810.3500%+2.32%34348.58+512.01+1.51%+42.3%-1.51%-40%
'26/03/1710.35-0.03-0.29%+2.02%33836.57+494.06+1.48%+44.4%-1.77%-42.4%
'26/03/1610.46+0.03+0.29%+2.3%33342.51-57.81-0.17%+44.2%+0.46%-41.9%
'26/03/1310.4300%+2.3%33400.32-181.54-0.54%+43.4%+0.54%-41.1%
'26/03/1210.4300%+2.3%33581.86-532.33-1.56%+41.2%+1.56%-38.9%
'26/03/1110.4300%+2.3%34114.19+1342.32+4.1%+46.9%-4.1%-44.6%
'26/03/1010.43+0.07+0.68%+2.99%32771.87+661.45+2.06%+50%-1.38%-47%
'26/03/0910.36-0.07-0.67%+2.3%32110.42-1489.12-4.43%+43.3%+3.76%-41%
'26/03/0610.4300%+2.3%33599.54-73.4-0.22%+43%+0.22%-40.7%
'26/03/0510.43+0.02+0.19%+2.5%33672.94+844.06+2.57%+46.7%-2.38%-44.2%
'26/03/0410.4100%+2.5%32828.88-1494.77-4.35%+40.3%+4.35%-37.8%
'26/03/0310.41+0.01+0.1%+2.6%34323.65-771.44-2.2%+37.2%+2.3%-34.6%
'26/03/0210.4+0.03+0.29%+2.89%35095.09-319.4-0.9%+36%+1.19%-33.1%
'26/02/2610.37-0.03-0.29%+2.6%35414.49+1.420%+36%-0.29%-33.4%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.48-0.03-0.29%+2.28%35413.07+712.25+2.05%+38.8%-2.34%-36.5%
'26/02/2410.51-0.03-0.28%+1.99%34700.82+927.56+2.75%+42.6%-3.03%-40.6%
'26/02/2310.5400%+1.99%33773.26+167.55+0.5%+43.3%-0.5%-41.3%
'26/02/1110.54-0.01-0.09%+1.9%33605.71+532.74+1.61%+45.6%-1.7%-43.7%
'26/02/1010.55-0.01-0.09%+1.8%33072.97+668.35+2.06%+48.6%-2.15%-46.8%
'26/02/0910.5600%+1.8%32404.62+621.7+1.96%+51.5%-1.96%-49.7%
'26/02/0610.56-0.02-0.19%+1.61%31782.92-18.35-0.06%+51.4%-0.13%-49.8%
'26/02/0510.58+0.02+0.19%+1.8%31801.27-488.54-1.51%+49.1%+1.7%-47.3%
'26/02/0410.5600%+1.8%32289.81+94.45+0.29%+49.6%-0.29%-47.8%
'26/02/0310.56+0.01+0.09%+1.9%32195.36+571.33+1.81%+52.3%-1.72%-50.4%
'26/02/0210.55+0.07+0.67%+2.58%31624.03-439.72-1.37%+50.2%+2.04%-47.6%
'26/01/3010.48+0.03+0.29%+2.87%32063.75-472.52-1.45%+48%+1.74%-45.1%
'26/01/2910.45-0.01-0.1%+2.77%32536.27-267.55-0.82%+46.8%+0.72%-44%
'26/01/2810.46-0.06-0.57%+2.19%32803.82+485.9+1.5%+49%-2.07%-46.8%
'26/01/2710.52+0.01+0.1%+2.28%32317.92+253.4+0.79%+50.2%-0.69%-47.9%
'26/01/2610.51-0.05-0.47%+1.8%32064.52+103.01+0.32%+50.7%-0.79%-48.9%
'26/01/2310.5600%+1.8%31961.51+215.43+0.68%+51.7%-0.68%-49.9%
'26/01/2210.56+0.02+0.19%+1.99%31746.08+499.71+1.6%+54.1%-1.41%-52.1%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.54-0.03-0.28%+1.7%31246.37-513.62-1.62%+51.6%+1.34%-49.9%
'26/01/2010.57+0.02+0.19%+1.9%31759.99+120.7+0.38%+52.2%-0.19%-50.3%
'26/01/1910.55-0.02-0.19%+1.7%31639.29+230.59+0.73%+53.3%-0.92%-51.6%
'26/01/1610.65+0.02+0.19%+1.88%31408.7+598.12+1.94%+56.3%-1.75%-54.4%
'26/01/1510.6300%+1.88%30810.58-131.2-0.42%+55.6%+0.42%-53.8%
'26/01/1410.63-0.01-0.09%+1.79%30941.78+234.56+0.76%+56.8%-0.85%-55%
'26/01/1310.6400%+1.79%30707.22+139.93+0.46%+57.5%-0.46%-55.8%
'26/01/1210.6400%+1.79%30567.29+278.33+0.92%+59%-0.92%-57.2%
'26/01/0910.64+0.03+0.28%+2.07%30288.96-71.59-0.24%+58.6%+0.52%-56.5%
'26/01/0810.61+0.05+0.47%+2.56%30360.55-74.92-0.25%+58.2%+0.72%-55.7%
'26/01/0710.56+0.01+0.09%+2.65%30435.47-140.83-0.46%+57.5%+0.55%-54.8%
'26/01/0610.55+0.03+0.29%+2.95%30576.3+471.26+1.57%+60%-1.28%-57%
'26/01/0510.52-0.01-0.09%+2.85%30105.04+755.23+2.57%+64.1%-2.66%-61.2%
'26/01/0210.53+0.01+0.1%+2.95%29349.81+386.21+1.33%+66.3%-1.23%-63.3%
'25/12/3110.5200%+2.95%28963.6+256.47+0.89%+67.8%-0.89%-64.8%
'25/12/3010.52-0.02-0.19%+2.75%28707.13-103.76-0.36%+67.1%+0.17%-64.4%
'25/12/2910.54+0.01+0.09%+2.85%28810.89+254.87+0.89%+68.6%-0.8%-65.8%
'25/12/2610.53+0.03+0.29%+3.14%28556.02+184.04+0.65%+69.7%-0.36%-66.6%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2410.5-0.02-0.19%+2.95%28371.98+61.51+0.22%+70.1%-0.41%-67.2%
'25/12/2310.5200%+2.95%28310.47+160.83+0.57%+71.1%-0.57%-68.1%
'25/12/2210.5200%+2.95%28149.64+453.29+1.64%+73.9%-1.64%-70.9%
'25/12/1910.52+0.02+0.19%+3.14%27696.35+227.82+0.83%+75.3%-0.64%-72.2%
'25/12/1810.500%+3.14%27468.53-56.64-0.21%+75%+0.21%-71.8%
'25/12/1710.500%+3.14%27525.17-11.49-0.04%+74.9%+0.04%-71.7%
'25/12/1610.5+0.03+0.29%+3.44%27536.66-330.28-1.19%+72.8%+1.48%-69.4%
'25/12/1510.55+0.01+0.09%+3.51%27866.94-331.08-1.17%+70.8%+1.26%-67.3%
'25/12/1210.54+0.01+0.09%+3.61%28198.02+173.27+0.62%+71.8%-0.53%-68.2%
'25/12/1110.5300%+3.61%28024.75-375.98-1.32%+69.6%+1.32%-66%
'25/12/1010.53+0.02+0.19%+3.81%28400.73+218.13+0.77%+70.9%-0.58%-67.1%
'25/12/0910.51-0.02-0.19%+3.61%28182.6-121.18-0.43%+70.1%+0.24%-66.5%
'25/12/0810.53-0.05-0.47%+3.12%28303.78+322.89+1.15%+72.1%-1.62%-69%
'25/12/0510.58-0.02-0.19%+2.92%27980.89+185.18+0.67%+73.3%-0.86%-70.3%
'25/12/0410.6-0.06-0.56%+2.35%27795.71+2.67+0.01%+73.3%-0.57%-70.9%
'25/12/0310.66+0.02+0.19%+2.54%27793.04+228.77+0.83%+74.7%-0.64%-72.2%
'25/12/0210.64+0.04+0.38%+2.92%27564.27+221.74+0.81%+76.1%-0.43%-73.2%
'25/12/0110.6+0.04+0.38%+3.31%27342.53-283.95-1.03%+74.3%+1.41%-71%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2810.56+0.01+0.09%+3.41%27626.48+71.95+0.26%+74.8%-0.17%-71.4%
'25/11/2710.55+0.03+0.29%+3.71%27554.53+144.99+0.53%+75.7%-0.24%-72%
'25/11/2610.52+0.03+0.29%+4%27409.54+497.37+1.85%+78.9%-1.56%-74.9%
'25/11/2510.49+0.02+0.19%+4.2%26912.17+407.93+1.54%+81.7%-1.35%-77.5%
'25/11/2410.47+0.06+0.58%+4.8%26504.24+69.3+0.26%+82.2%+0.32%-77.4%
'25/11/2110.41+0.04+0.39%+5.21%26434.94-991.42-3.61%+75.6%+4%-70.4%
'25/11/2010.37+0.02+0.19%+5.41%27426.36+846.24+3.18%+81.2%-2.99%-75.8%
'25/11/1910.3500%+5.41%26580.12-176-0.66%+80%+0.66%-74.6%
'25/11/1810.35+0.02+0.19%+5.61%26756.12-691.19-2.52%+75.5%+2.71%-69.8%
'25/11/1710.33-0.03-0.29%+5.31%27447.31+49.81+0.18%+75.8%-0.47%-70.5%
'25/11/1410.36-0.03-0.29%+5%27397.5-506.06-1.81%+72.6%+1.52%-67.6%
'25/11/1310.39+0.04+0.39%+5.41%27903.56-43.53-0.16%+72.3%+0.55%-66.9%
'25/11/1210.35+0.02+0.19%+5.61%27947.09+162.14+0.58%+73.3%-0.39%-67.7%
'25/11/1110.33+0.03+0.29%+5.92%27784.95-84.56-0.3%+72.8%+0.59%-66.9%
'25/11/1010.300%+5.92%27869.51+218.1+0.79%+74.2%-0.79%-68.2%
'25/11/0710.3+0.04+0.39%+6.34%27651.41-248.04-0.89%+72.6%+1.28%-66.3%
'25/11/0610.26+0.02+0.2%+6.54%27899.45+182.39+0.66%+73.7%-0.46%-67.2%
'25/11/0510.24-0.01-0.1%+6.44%27717.06-399.5-1.42%+71.3%+1.32%-64.8%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0410.25+0.01+0.1%+6.54%28116.56-218.03-0.77%+70%+0.87%-63.4%
'25/11/0310.24-0.01-0.1%+6.44%28334.59+101.24+0.36%+70.6%-0.46%-64.1%
'25/10/3110.25-0.01-0.1%+6.34%28233.35-54.18-0.19%+70.2%+0.09%-63.9%
'25/10/3010.26+0.04+0.39%+6.75%28287.53-7.21-0.03%+70.2%+0.42%-63.4%
'25/10/2910.22-0.03-0.29%+6.44%28294.74+345.63+1.24%+72.3%-1.53%-65.9%
'25/10/2810.25-0.03-0.29%+6.13%27949.11-44.52-0.16%+72%-0.13%-65.9%
'25/10/2710.28+0.04+0.39%+6.54%27993.63+461.37+1.68%+74.9%-1.29%-68.4%
'25/10/2310.24+0.02+0.2%+6.75%27532.26-116.65-0.42%+74.2%+0.62%-67.4%
'25/10/2210.22+0.06+0.59%+7.38%27648.91-103.5-0.37%+73.5%+0.96%-66.1%
'25/10/2110.16+0.01+0.1%+7.49%27752.41+63.78+0.23%+73.9%-0.13%-66.4%
'25/10/2010.15-0.01-0.1%+7.38%27688.63+386.26+1.41%+76.4%-1.51%-69%
'25/10/1710.16-0.02-0.2%+7.17%27302.37-345.5-1.25%+74.2%+1.05%-67%
'25/10/1610.18+0.03+0.3%+7.49%27647.87+372.16+1.36%+76.6%-1.06%-69.1%
'25/10/1510.15-0.02-0.2%+7.28%27275.71+482.56+1.8%+79.7%-2%-72.5%
'25/10/1410.17+0.04+0.39%+7.7%26793.15-130.27-0.48%+78.9%+0.87%-71.2%
'25/10/1310.13-0.02-0.2%+7.49%26923.42-378.5-1.39%+76.4%+1.19%-68.9%
'25/10/0910.15-0.02-0.2%+7.28%27301.92+238.24+0.88%+77.9%-1.08%-70.7%
'25/10/0810.17+0.04+0.39%+7.7%27063.68-148.27-0.54%+77%+0.93%-69.3%
交易
日期		00981D 主動中信非投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0710.1300%+7.7%27211.95+450.89+1.68%+80%-1.68%-72.3%
'25/10/0310.13-0.01-0.1%+7.59%26761.06+382.67+1.45%+82.6%-1.55%-75%
'25/10/0210.14-0.01-0.1%+7.49%26378.39+395.48+1.52%+85.3%-1.62%-77.9%
'25/10/0110.15-0.02-0.2%+7.28%25982.91+162.37+0.63%+86.5%-0.83%-79.2%
'25/09/3010.1700%+7.28%25820.54+240.22+0.94%+88.3%-0.94%-81%
'25/09/2610.1700%+7.28%25580.32-443.53-1.7%+85.1%+1.7%-77.8%
'25/09/2510.17+0.01+0.1%+7.38%26023.85-172.88-0.66%+83.8%+0.76%-76.4%
'25/09/2410.16+0.05+0.49%+7.91%26196.73-50.64-0.19%+83.5%+0.68%-75.6%