≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981B 第一金優選非投債 / K線比較(日)

00981B 第一金優選非投債

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.049.0400%0.11%9.049.059.04
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9,6848,757萬1,0958.84張/筆9.049.04 (+0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,4911.31億2,0097.21張/筆9.04-0.02 (-0.22%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 35檔債券ETF除息！00989B年化配息率逾10％奪第一　00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 「第一金美元優選收益非投資等級債券ETF 證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026 年8 月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年8月份收益分配評價結果。 (分配收益公告 09/01)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年7月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/17)

• 8月除息債券ETF年化息率比一比！非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年7月份收益分配評價結果。 (分配收益公告 08/03)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年6月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同)2026年6月份收益分配評價結果。 (分配收益公告 07/01)

• 台股重挫逾千點！債市再成資金避風港 這幾檔非投債ETF逆勢上漲 (Anue鉅亨 06/24 11:54)

• 「第一金美元優選收益非投資等級債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下簡稱本基金)中華民國(下同) 2026年5月份收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/239.0400%0%48157.29+357.12+0.75%+0.75%-0.75%-0.75%
'26/09/229.04-0.02-0.22%-0.22%47800.17+81.33+0.17%+0.92%-0.39%-1.14%
'26/09/219.06-0.02-0.22%-0.44%47718.84+538.09+1.14%+2.07%-1.36%-2.51%
'26/09/189.14+0.01+0.11%-0.33%47180.75+892.75+1.93%+4.04%-1.82%-4.37%
'26/09/179.13+0.02+0.22%-0.11%46288+439.1+0.96%+5.03%-0.74%-5.14%
'26/09/169.1100%-0.11%45848.9+337.41+0.74%+5.81%-0.74%-5.92%
'26/09/159.11+0.02+0.22%+0.11%45511.49-351.03-0.77%+5%+0.99%-4.89%
'26/09/149.09+0.03+0.33%+0.44%45862.52-322.33-0.7%+4.27%+1.03%-3.83%
'26/09/119.0600%+0.44%46184.85-755.64-1.61%+2.59%+1.61%-2.15%
'26/09/109.06-0.01-0.11%+0.33%46940.49-242.87-0.51%+2.06%+0.4%-1.73%
'26/09/099.07-0.02-0.22%+0.11%47183.36+77.58+0.16%+2.23%-0.38%-2.12%
'26/09/089.09-0.02-0.22%-0.11%47105.78-220.49-0.47%+1.76%+0.25%-1.87%
'26/09/079.11-0.04-0.44%-0.55%47326.27+775.14+1.67%+3.45%-2.11%-4%
'26/09/049.1500%-0.55%46551.13+693.47+1.51%+5.01%-1.51%-5.56%
'26/09/039.1500%-0.55%45857.66-307.06-0.67%+4.32%+0.67%-4.86%
'26/09/029.15+0.01+0.11%-0.44%46164.72-784-1.67%+2.57%+1.78%-3.01%
'26/09/019.14-0.01-0.11%-0.55%46948.72+820.25+1.78%+4.4%-1.89%-4.94%
'26/08/319.15+0.01+0.11%-0.44%46128.47-202.98-0.44%+3.94%+0.55%-4.38%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/289.14-0.03-0.33%-0.76%46331.45+356.23+0.77%+4.75%-1.1%-5.51%
'26/08/279.17-0.03-0.33%-1.09%45975.22+142.6+0.31%+5.07%-0.64%-6.16%
'26/08/269.2+0.03+0.33%-0.76%45832.62+663.16+1.47%+6.61%-1.14%-7.38%
'26/08/259.17+0.02+0.22%-0.55%45169.46+407.14+0.91%+7.58%-0.69%-8.13%
'26/08/249.15-0.03-0.33%-0.87%44762.32-461.97-1.02%+6.49%+0.69%-7.36%
'26/08/219.18-0.02-0.22%-1.09%45224.29+290.55+0.65%+7.17%-0.87%-8.26%
'26/08/209.2+0.01+0.11%-0.98%44933.74+214.39+0.48%+7.69%-0.37%-8.67%
'26/08/199.25-0.02-0.22%-1.19%44719.35-589.33-1.3%+6.29%+1.08%-7.47%
'26/08/189.27-0.02-0.22%-1.4%45308.68-548.59-1.2%+5.02%+0.98%-6.41%
'26/08/179.29-0.02-0.21%-1.61%45857.27+46.26+0.1%+5.12%-0.31%-6.73%
'26/08/149.31-0.02-0.21%-1.82%45811.01-210.47-0.46%+4.64%+0.25%-6.46%
'26/08/139.3300%-1.82%46021.48+503.41+1.11%+5.8%-1.11%-7.62%
'26/08/129.33-0.01-0.11%-1.93%45518.07+397.35+0.88%+6.73%-0.99%-8.66%
'26/08/119.3400%-1.93%45120.72+191.96+0.43%+7.19%-0.43%-9.11%
'26/08/109.34+0.02+0.21%-1.72%44928.76+702.85+1.59%+8.89%-1.38%-10.6%
'26/08/079.32-0.01-0.11%-1.82%44225.91-170.79-0.38%+8.47%+0.27%-10.3%
'26/08/069.33-0.01-0.11%-1.93%44396.7-214.9-0.48%+7.95%+0.37%-9.88%
'26/08/059.3400%-1.93%44611.6+1250.94+2.88%+11.1%-2.88%-13%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/049.34+0.06+0.65%-1.29%43360.66-25.75-0.06%+11%+0.71%-12.3%
'26/08/039.28-0.02-0.22%-1.51%43386.41+266.66+0.62%+11.7%-0.84%-13.2%
'26/07/319.3+0.05+0.54%-0.97%43119.75+3186.45+7.98%+20.6%-7.44%-21.6%
'26/07/309.25-0.01-0.11%-1.08%39933.3-105.88-0.26%+20.3%+0.15%-21.4%
'26/07/299.2600%-1.08%40039.18-1564.18-3.76%+15.8%+3.76%-16.8%
'26/07/289.26-0.01-0.11%-1.19%41603.36-2030.83-4.65%+10.4%+4.54%-11.6%
'26/07/279.27+0.02+0.22%-0.97%43634.19-20.65-0.05%+10.3%+0.27%-11.3%
'26/07/249.25-0.03-0.32%-1.29%43654.84-1195.97-2.67%+7.37%+2.35%-8.67%
'26/07/239.28-0.03-0.32%-1.61%44850.81+25.03+0.06%+7.43%-0.38%-9.04%
'26/07/229.3100%-1.61%44825.78+592.91+1.34%+8.87%-1.34%-10.5%
'26/07/219.31-0.01-0.11%-1.72%44232.87+1783.17+4.2%+13.4%-4.31%-15.2%
'26/07/209.38+0.02+0.21%-1.5%42449.7-221.57-0.52%+12.9%+0.73%-14.4%
'26/07/179.36+0.01+0.11%-1.39%42671.27-2953.71-6.47%+5.55%+6.58%-6.94%
'26/07/169.35+0.01+0.11%-1.28%45624.98-6.61-0.01%+5.53%+0.12%-6.82%
'26/07/159.34+0.02+0.21%-1.07%45631.59+893.64+2%+7.64%-1.79%-8.72%
'26/07/149.32-0.01-0.11%-1.18%44737.95-642.57-1.42%+6.12%+1.31%-7.3%
'26/07/139.33+0.01+0.11%-1.07%45380.52+25.91+0.06%+6.18%+0.05%-7.25%
'26/07/099.32-0.01-0.11%-1.18%45354.61-379.8-0.83%+5.3%+0.72%-6.48%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.33-0.01-0.11%-1.28%45734.41+255.3+0.56%+5.89%-0.67%-7.17%
'26/07/079.34+0.02+0.21%-1.07%45479.11-1077.28-2.31%+3.44%+2.52%-4.51%
'26/07/069.32+0.03+0.32%-0.75%46556.39-224.23-0.48%+2.94%+0.8%-3.7%
'26/07/039.29+0.04+0.43%-0.32%46780.62+36.46+0.08%+3.02%+0.35%-3.35%
'26/07/029.2500%-0.32%46744.16-274.83-0.58%+2.42%+0.58%-2.75%
'26/07/019.2500%-0.32%47018.99+893.08+1.94%+4.4%-1.94%-4.73%
'26/06/309.25+0.02+0.22%-0.11%46125.91+1126.01+2.5%+7.02%-2.28%-7.12%
'26/06/299.23+0.01+0.11%0%44999.9+428.14+0.96%+8.04%-0.85%-8.04%
'26/06/269.2200%0%44571.76-1683.5-3.64%+4.11%+3.64%-4.11%
'26/06/259.22+0.02+0.22%+0.22%46255.26+211.66+0.46%+4.59%-0.24%-4.37%
'26/06/249.2+0.03+0.33%+0.55%46043.6-1057.05-2.24%+2.24%+2.57%-1.7%
'26/06/239.17-0.01-0.11%+0.44%47100.65-640.86-1.34%+0.87%+1.23%-0.44%
'26/06/229.1800%+0.44%47741.51+1276.31+2.75%+3.64%-2.75%-3.21%
'26/06/189.1800%+0.44%46465.2+587.81+1.28%+4.97%-1.28%-4.53%
'26/06/179.24+0.01+0.11%+0.54%45877.39+68.2+0.15%+5.13%-0.04%-4.58%
'26/06/169.23+0.02+0.22%+0.76%45809.19+412.2+0.91%+6.08%-0.69%-5.32%
'26/06/159.21+0.01+0.11%+0.87%45396.99+1227.95+2.78%+9.03%-2.67%-8.16%
'26/06/129.2+0.03+0.33%+1.2%44169.04+1019.58+2.36%+11.6%-2.03%-10.4%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/119.17+0.02+0.22%+1.42%43149.46-76.08-0.18%+11.4%+0.4%-9.99%
'26/06/109.1500%+1.42%43225.54-1478.9-3.31%+7.72%+3.31%-6.3%
'26/06/099.15+0.01+0.11%+1.53%44704.44+1201.66+2.76%+10.7%-2.65%-9.17%
'26/06/089.14-0.01-0.11%+1.42%43502.78-1568.16-3.48%+6.85%+3.37%-5.43%
'26/06/059.15+0.01+0.11%+1.53%45070.94-606.52-1.33%+5.43%+1.44%-3.9%
'26/06/049.14-0.01-0.11%+1.42%45677.46-781.7-1.68%+3.66%+1.57%-2.23%
'26/06/039.1500%+1.42%46459.16+901.85+1.98%+5.71%-1.98%-4.29%
'26/06/029.15+0.04+0.44%+1.87%45557.31+219.4+0.48%+6.22%-0.04%-4.35%
'26/06/019.11-0.01-0.11%+1.75%45337.91+604.97+1.35%+7.66%-1.46%-5.9%
'26/05/299.12+0.02+0.22%+1.98%44732.94+1096.5+2.51%+10.4%-2.29%-8.38%
'26/05/289.100%+1.98%43636.44-620.36-1.4%+8.81%+1.4%-6.84%
'26/05/279.1+0.01+0.11%+2.09%44256.8+731.43+1.68%+10.6%-1.57%-8.55%
'26/05/269.09+0.02+0.22%+2.32%43525.37-119.03-0.27%+10.3%+0.49%-8.02%
'26/05/259.07-0.05-0.55%+1.75%43644.4+1376.43+3.26%+13.9%-3.81%-12.2%
'26/05/229.12-0.03-0.33%+1.42%42267.97+899.76+2.18%+16.4%-2.51%-15%
'26/05/219.15+0.02+0.22%+1.64%41368.21+1347.39+3.37%+20.3%-3.15%-18.7%
'26/05/209.19-0.01-0.11%+1.52%40020.82-154.74-0.39%+19.9%+0.28%-18.3%
'26/05/199.2+0.02+0.22%+1.74%40175.56-716.26-1.75%+17.8%+1.97%-16%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/189.18+0.01+0.11%+1.85%40891.82-280.54-0.68%+17%+0.79%-15.1%
'26/05/159.17-0.02-0.22%+1.63%41172.36-579.39-1.39%+15.3%+1.17%-13.7%
'26/05/149.19+0.01+0.11%+1.74%41751.75+377.25+0.91%+16.4%-0.8%-14.7%
'26/05/139.18+0.01+0.11%+1.85%41374.5-523.82-1.25%+14.9%+1.36%-13.1%
'26/05/129.1700%+1.85%41898.32+108.26+0.26%+15.2%-0.26%-13.4%
'26/05/119.1700%+1.85%41790.06+186.12+0.45%+15.8%-0.45%-13.9%
'26/05/089.17+0.02+0.22%+2.08%41603.94-329.84-0.79%+14.8%+1.01%-12.8%
'26/05/079.15-0.03-0.33%+1.74%41933.78+794.93+1.93%+17.1%-2.26%-15.3%
'26/05/069.18-0.02-0.22%+1.52%41138.85+369.56+0.91%+18.1%-1.13%-16.6%
'26/05/059.2-0.01-0.11%+1.41%40769.29+64.15+0.16%+18.3%-0.27%-16.9%
'26/05/049.21-0.01-0.11%+1.3%40705.14+1778.51+4.57%+23.7%-4.68%-22.4%
'26/04/309.2200%+1.3%38926.63-376.87-0.96%+22.5%+0.96%-21.2%
'26/04/299.22-0.01-0.11%+1.19%39303.5-218.23-0.55%+21.9%+0.44%-20.7%
'26/04/289.23+0.01+0.11%+1.3%39521.73-94.9-0.24%+21.6%+0.35%-20.3%
'26/04/279.22-0.02-0.22%+1.08%39616.63+684.23+1.76%+23.7%-1.98%-22.6%
'26/04/249.24-0.01-0.11%+0.97%38932.4+1218.25+3.23%+27.7%-3.34%-26.7%
'26/04/239.2500%+0.97%37714.15-164.32-0.43%+27.1%+0.43%-26.2%
'26/04/229.25-0.03-0.32%+0.65%37878.47+273.36+0.73%+28.1%-1.05%-27.4%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/219.3400%+0.64%37605.11+646.31+1.75%+30.3%-1.75%-29.7%
'26/04/209.3400%+0.64%36958.8+154.46+0.42%+30.8%-0.42%-30.2%
'26/04/179.3400%+0.64%36804.34-327.68-0.88%+29.7%+0.88%-29%
'26/04/169.34-0.01-0.11%+0.53%37132.02+409.88+1.12%+31.1%-1.23%-30.6%
'26/04/159.35+0.03+0.32%+0.86%36722.14+426.02+1.17%+32.7%-0.85%-31.8%
'26/04/149.32-0.03-0.32%+0.53%36296.12+838.83+2.37%+35.8%-2.69%-35.3%
'26/04/139.35-0.03-0.32%+0.21%35457.29+39.46+0.11%+36%-0.43%-35.8%
'26/04/109.3800%+0.21%35417.83+556.67+1.6%+38.1%-1.6%-37.9%
'26/04/099.38+0.02+0.21%+0.43%34861.16+99.78+0.29%+38.5%-0.08%-38.1%
'26/04/089.3600%+0.43%34761.38+1531.56+4.61%+44.9%-4.61%-44.5%
'26/04/079.36+0.05+0.54%+0.97%33229.82+657.39+2.02%+47.8%-1.48%-46.9%
'26/04/029.31+0.02+0.22%+1.18%32572.43-602.39-1.82%+45.2%+2.04%-44%
'26/04/019.29+0.04+0.43%+1.62%33174.82+1451.83+4.58%+51.8%-4.15%-50.2%
'26/03/319.25+0.05+0.54%+2.17%31722.99-795.17-2.45%+48.1%+2.99%-45.9%
'26/03/309.2-0.03-0.33%+1.84%32518.16-594.43-1.8%+45.4%+1.47%-43.6%
'26/03/279.23-0.03-0.32%+1.51%33112.59-225.03-0.68%+44.5%+0.36%-42.9%
'26/03/269.26+0.01+0.11%+1.62%33337.62-101.49-0.3%+44%+0.41%-42.4%
'26/03/259.2500%+1.62%33439.11+826.87+2.54%+47.7%-2.54%-46%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.25+0.03+0.33%+1.95%32612.24-110.26-0.34%+47.2%+0.67%-45.2%
'26/03/239.22-0.04-0.43%+1.51%32722.5-821.38-2.45%+43.6%+2.02%-42.1%
'26/03/209.2600%+1.51%33543.88-145.8-0.43%+42.9%+0.43%-41.4%
'26/03/199.26-0.01-0.11%+1.4%33689.68-658.9-1.92%+40.2%+1.81%-38.8%
'26/03/189.33+0.02+0.21%+1.61%34348.58+512.01+1.51%+42.3%-1.3%-40.7%
'26/03/179.31-0.03-0.32%+1.28%33836.57+494.06+1.48%+44.4%-1.8%-43.1%
'26/03/169.34+0.04+0.43%+1.72%33342.51-57.81-0.17%+44.2%+0.6%-42.5%
'26/03/139.300%+1.72%33400.32-181.54-0.54%+43.4%+0.54%-41.7%
'26/03/129.3+0.01+0.11%+1.83%33581.86-532.33-1.56%+41.2%+1.67%-39.3%
'26/03/119.29+0.02+0.22%+2.05%34114.19+1342.32+4.1%+46.9%-3.88%-44.9%
'26/03/109.27+0.02+0.22%+2.27%32771.87+661.45+2.06%+50%-1.84%-47.7%
'26/03/099.25-0.05-0.54%+1.72%32110.42-1489.12-4.43%+43.3%+3.89%-41.6%
'26/03/069.300%+1.72%33599.54-73.4-0.22%+43%+0.22%-41.3%
'26/03/059.3+0.05+0.54%+2.27%33672.94+844.06+2.57%+46.7%-2.03%-44.4%
'26/03/049.25+0.01+0.11%+2.38%32828.88-1494.77-4.35%+40.3%+4.46%-37.9%
'26/03/039.24-0.04-0.43%+1.94%34323.65-771.44-2.2%+37.2%+1.77%-35.3%
'26/03/029.34+0.04+0.43%+2.37%35095.09-319.4-0.9%+36%+1.33%-33.6%
'26/02/269.300%+2.37%35414.49+1.420%+36%0%-33.6%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/259.3-0.03-0.32%+2.04%35413.07+712.25+2.05%+38.8%-2.37%-36.7%
'26/02/249.3300%+2.04%34700.82+927.56+2.75%+42.6%-2.75%-40.6%
'26/02/239.33-0.01-0.11%+1.93%33773.26+167.55+0.5%+43.3%-0.61%-41.4%
'26/02/119.34-0.04-0.43%+1.49%33605.71+532.74+1.61%+45.6%-2.04%-44.1%
'26/02/109.38-0.01-0.11%+1.38%33072.97+668.35+2.06%+48.6%-2.17%-47.2%
'26/02/099.39+0.02+0.21%+1.6%32404.62+621.7+1.96%+51.5%-1.75%-49.9%
'26/02/069.37-0.01-0.11%+1.49%31782.92-18.35-0.06%+51.4%-0.05%-49.9%
'26/02/059.38-0.01-0.11%+1.38%31801.27-488.54-1.51%+49.1%+1.4%-47.8%
'26/02/049.39-0.01-0.11%+1.28%32289.81+94.45+0.29%+49.6%-0.4%-48.3%
'26/02/039.4+0.01+0.11%+1.38%32195.36+571.33+1.81%+52.3%-1.7%-50.9%
'26/02/029.39+0.05+0.54%+1.93%31624.03-439.72-1.37%+50.2%+1.91%-48.3%
'26/01/309.34+0.04+0.43%+2.37%32063.75-472.52-1.45%+48%+1.88%-45.6%
'26/01/299.3-0.04-0.43%+1.93%32536.27-267.55-0.82%+46.8%+0.39%-44.9%
'26/01/289.34-0.05-0.53%+1.38%32803.82+485.9+1.5%+49%-2.03%-47.6%
'26/01/279.39+0.01+0.11%+1.49%32317.92+253.4+0.79%+50.2%-0.68%-48.7%
'26/01/269.38-0.06-0.64%+0.85%32064.52+103.01+0.32%+50.7%-0.96%-49.8%
'26/01/239.44-0.01-0.11%+0.74%31961.51+215.43+0.68%+51.7%-0.79%-51%
'26/01/229.45-0.01-0.11%+0.63%31746.08+499.71+1.6%+54.1%-1.71%-53.5%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/219.52+0.01+0.11%+0.74%31246.37-513.62-1.62%+51.6%+1.73%-50.9%
'26/01/209.51+0.05+0.53%+1.27%31759.99+120.7+0.38%+52.2%+0.15%-50.9%
'26/01/199.46-0.02-0.21%+1.05%31639.29+230.59+0.73%+53.3%-0.94%-52.3%
'26/01/169.48+0.01+0.11%+1.16%31408.7+598.12+1.94%+56.3%-1.83%-55.1%
'26/01/159.47-0.01-0.11%+1.05%30810.58-131.2-0.42%+55.6%+0.31%-54.6%
'26/01/149.48-0.01-0.11%+0.95%30941.78+234.56+0.76%+56.8%-0.87%-55.9%
'26/01/139.49+0.02+0.21%+1.16%30707.22+139.93+0.46%+57.5%-0.25%-56.4%
'26/01/129.4700%+1.16%30567.29+278.33+0.92%+59%-0.92%-57.8%
'26/01/099.47+0.04+0.42%+1.59%30288.96-71.59-0.24%+58.6%+0.66%-57%
'26/01/089.43+0.03+0.32%+1.91%30360.55-74.92-0.25%+58.2%+0.57%-56.3%
'26/01/079.4+0.01+0.11%+2.02%30435.47-140.83-0.46%+57.5%+0.57%-55.5%
'26/01/069.39+0.06+0.64%+2.68%30576.3+471.26+1.57%+60%-0.93%-57.3%
'26/01/059.33-0.01-0.11%+2.57%30105.04+755.23+2.57%+64.1%-2.68%-61.5%
'26/01/029.34+0.01+0.11%+2.68%29349.81+386.21+1.33%+66.3%-1.22%-63.6%
'25/12/319.33+0.02+0.21%+2.9%28963.6+256.47+0.89%+67.8%-0.68%-64.9%
'25/12/309.31-0.03-0.32%+2.57%28707.13-103.76-0.36%+67.1%+0.04%-64.6%
'25/12/299.3400%+2.57%28810.89+254.87+0.89%+68.6%-0.89%-66.1%
'25/12/269.34+0.01+0.11%+2.68%28556.02+184.04+0.65%+69.7%-0.54%-67.1%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/249.33-0.01-0.11%+2.57%28371.98+61.51+0.22%+70.1%-0.33%-67.5%
'25/12/239.34-0.01-0.11%+2.46%28310.47+160.83+0.57%+71.1%-0.68%-68.6%
'25/12/229.3500%+2.46%28149.64+453.29+1.64%+73.9%-1.64%-71.4%
'25/12/199.35+0.03+0.32%+2.79%27696.35+227.82+0.83%+75.3%-0.51%-72.5%
'25/12/189.32-0.02-0.21%+2.57%27468.53-56.64-0.21%+75%0%-72.4%
'25/12/179.41+0.03+0.32%+2.88%27525.17-11.49-0.04%+74.9%+0.36%-72%
'25/12/169.38+0.06+0.64%+3.54%27536.66-330.28-1.19%+72.8%+1.83%-69.3%
'25/12/159.32+0.02+0.22%+3.76%27866.94-331.08-1.17%+70.8%+1.39%-67%
'25/12/129.300%+3.76%28198.02+173.27+0.62%+71.8%-0.62%-68.1%
'25/12/119.3+0.02+0.22%+3.99%28024.75-375.98-1.32%+69.6%+1.54%-65.6%
'25/12/109.28+0.01+0.11%+4.1%28400.73+218.13+0.77%+70.9%-0.66%-66.8%
'25/12/099.27-0.01-0.11%+3.99%28182.6-121.18-0.43%+70.1%+0.32%-66.2%
'25/12/089.28-0.06-0.64%+3.32%28303.78+322.89+1.15%+72.1%-1.79%-68.8%
'25/12/059.34+0.02+0.21%+3.54%27980.89+185.18+0.67%+73.3%-0.46%-69.7%
'25/12/049.32+0.01+0.11%+3.65%27795.71+2.67+0.01%+73.3%+0.1%-69.6%
'25/12/039.31+0.01+0.11%+3.76%27793.04+228.77+0.83%+74.7%-0.72%-70.9%
'25/12/029.3+0.02+0.22%+3.99%27564.27+221.74+0.81%+76.1%-0.59%-72.1%
'25/12/019.28+0.02+0.22%+4.21%27342.53-283.95-1.03%+74.3%+1.25%-70.1%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/289.26+0.01+0.11%+4.32%27626.48+71.95+0.26%+74.8%-0.15%-70.4%
'25/11/279.25+0.02+0.22%+4.55%27554.53+144.99+0.53%+75.7%-0.31%-71.1%
'25/11/269.2300%+4.55%27409.54+497.37+1.85%+78.9%-1.85%-74.4%
'25/11/259.23+0.01+0.11%+4.66%26912.17+407.93+1.54%+81.7%-1.43%-77%
'25/11/249.22+0.04+0.44%+5.12%26504.24+69.3+0.26%+82.2%+0.18%-77.1%
'25/11/219.1800%+5.12%26434.94-991.42-3.61%+75.6%+3.61%-70.5%
'25/11/209.18+0.01+0.11%+5.23%27426.36+846.24+3.18%+81.2%-3.07%-75.9%
'25/11/199.24+0.01+0.11%+5.31%26580.12-176-0.66%+80%+0.77%-74.7%
'25/11/189.23+0.02+0.22%+5.54%26756.12-691.19-2.52%+75.5%+2.74%-69.9%
'25/11/179.21-0.02-0.22%+5.31%27447.31+49.81+0.18%+75.8%-0.4%-70.5%
'25/11/149.23-0.01-0.11%+5.19%27397.5-506.06-1.81%+72.6%+1.7%-67.4%
'25/11/139.24+0.01+0.11%+5.31%27903.56-43.53-0.16%+72.3%+0.27%-67%
'25/11/129.23+0.03+0.33%+5.65%27947.09+162.14+0.58%+73.3%-0.25%-67.7%
'25/11/119.2+0.03+0.33%+6%27784.95-84.56-0.3%+72.8%+0.63%-66.8%
'25/11/109.17-0.01-0.11%+5.88%27869.51+218.1+0.79%+74.2%-0.9%-68.3%
'25/11/079.18+0.01+0.11%+6%27651.41-248.04-0.89%+72.6%+1%-66.6%
'25/11/069.17+0.01+0.11%+6.11%27899.45+182.39+0.66%+73.7%-0.55%-67.6%
'25/11/059.1600%+6.11%27717.06-399.5-1.42%+71.3%+1.42%-65.2%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/049.1600%+6.11%28116.56-218.03-0.77%+70%+0.77%-63.8%
'25/11/039.16+0.01+0.11%+6.23%28334.59+101.24+0.36%+70.6%-0.25%-64.3%
'25/10/319.15-0.03-0.33%+5.88%28233.35-54.18-0.19%+70.2%-0.14%-64.4%
'25/10/309.18+0.02+0.22%+6.11%28287.53-7.21-0.03%+70.2%+0.25%-64.1%
'25/10/299.16-0.01-0.11%+6%28294.74+345.63+1.24%+72.3%-1.35%-66.3%
'25/10/289.17-0.01-0.11%+5.88%27949.11-44.52-0.16%+72%+0.05%-66.1%
'25/10/279.18+0.02+0.22%+6.11%27993.63+461.37+1.68%+74.9%-1.46%-68.8%
'25/10/239.16-0.01-0.11%+6%27532.26-116.65-0.42%+74.2%+0.31%-68.2%
'25/10/229.17+0.02+0.22%+6.23%27648.91-103.5-0.37%+73.5%+0.59%-67.3%
'25/10/219.22+0.02+0.22%+6.41%27752.41+63.78+0.23%+73.9%-0.01%-67.5%
'25/10/209.2-0.02-0.22%+6.18%27688.63+386.26+1.41%+76.4%-1.63%-70.2%
'25/10/179.2200%+6.18%27302.37-345.5-1.25%+74.2%+1.25%-68%
'25/10/169.22+0.04+0.44%+6.64%27647.87+372.16+1.36%+76.6%-0.92%-69.9%
'25/10/159.18-0.02-0.22%+6.41%27275.71+482.56+1.8%+79.7%-2.02%-73.3%
'25/10/149.2+0.01+0.11%+6.53%26793.15-130.27-0.48%+78.9%+0.59%-72.3%
'25/10/139.19-0.01-0.11%+6.41%26923.42-378.5-1.39%+76.4%+1.28%-70%
'25/10/099.2-0.01-0.11%+6.3%27301.92+238.24+0.88%+77.9%-0.99%-71.6%
'25/10/089.21+0.02+0.22%+6.53%27063.68-148.27-0.54%+77%+0.76%-70.4%
交易
日期		00981B 第一金優選非投債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/079.19-0.02-0.22%+6.3%27211.95+450.89+1.68%+80%-1.9%-73.7%
'25/10/039.21-0.02-0.22%+6.07%26761.06+382.67+1.45%+82.6%-1.67%-76.5%
'25/10/029.23-0.01-0.11%+5.95%26378.39+395.48+1.52%+85.3%-1.63%-79.4%
'25/10/019.2400%+5.95%25982.91+162.37+0.63%+86.5%-0.63%-80.6%
'25/09/309.24+0.02+0.22%+6.18%25820.54+240.22+0.94%+88.3%-0.72%-82.1%
'25/09/269.2200%+6.18%25580.32-443.53-1.7%+85.1%+1.7%-78.9%
'25/09/259.22+0.02+0.22%+6.41%26023.85-172.88-0.66%+83.8%+0.88%-77.4%
'25/09/249.2+0.03+0.33%+6.76%26196.73-50.64-0.19%+83.5%+0.52%-76.7%