≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00981A 主動統一台股增長 / K線比較(日)

00981A 主動統一台股增長

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.6530.15+0.5+1.66%1.19%30.530.7730.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
224,56368.82億57,2903.92張/筆30.6530.84 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
272,53683.01億62,7354.34張/筆30.46+0.58 (+1.96%)

連續漲跌: 連4漲  ( +2.52元 / +8.96%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 九倍女戰神大戰瑤池金母！00418A對上2,693億的00981A　同一個選股池開打 (ETtoday新聞雲 09/18 20:54)

• 00981A引領台股主動式ETF風騷　統一投信成為兆元俱樂部一員 (ETtoday新聞雲 09/18 12:31)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 00981A除息前夕灌入2.4億元 首日填息近6成 10/13股息入帳 (Anue鉅亨 09/16 12:27)

• 台股重量級ETF除息秀　00919、00981A緩步填2成 (ETtoday新聞雲 09/16 09:55)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF　 00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 快訊／98萬股民注意！00981A再配0.63元平高　年化配息率8.3% (ETtoday新聞雲 09/01 14:22)

• 00981A配息開獎前 股價強漲3%站上30元大關 達人三招指路 (Anue鉅亨 09/01 11:21)

• 「統一台股增長主動式ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股重返4萬6千點　近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠！不只抱權值股 狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 00981A謠傳「1拆6回5元」　統一投信緊急澄清：無分割計劃 (ETtoday新聞雲 08/20 17:06)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2330.65+0.5+1.66%+1.66%48157.29+357.12+0.75%+0.75%+0.91%+0.91%
'26/09/2230.15+0.58+1.96%+3.65%47800.17+81.33+0.17%+0.92%+1.79%+2.73%
'26/09/2129.57+0.5+1.72%+5.44%47718.84+538.09+1.14%+2.07%+0.58%+3.37%
'26/09/1829.07+0.94+3.34%+8.96%47180.75+892.75+1.93%+4.04%+1.41%+4.92%
'26/09/1728.13-0.2-0.71%+8.19%46288+439.1+0.96%+5.03%-1.67%+3.15%
'26/09/1628.33+0.1+0.35%+8.57%45848.9+337.41+0.74%+5.81%-0.39%+2.76%
'26/09/1528.86-0.46-1.57%+6.68%45511.49-351.03-0.77%+5%-0.8%+1.68%
'26/09/1429.32-0.12-0.41%+6.25%45862.52-322.33-0.7%+4.27%+0.29%+1.98%
'26/09/1129.44-0.45-1.51%+4.65%46184.85-755.64-1.61%+2.59%+0.1%+2.06%
'26/09/1029.89-0.03-0.1%+4.55%46940.49-242.87-0.51%+2.06%+0.41%+2.48%
'26/09/0929.92+0.19+0.64%+5.21%47183.36+77.58+0.16%+2.23%+0.48%+2.98%
'26/09/0829.73-0.39-1.29%+3.85%47105.78-220.49-0.47%+1.76%-0.82%+2.1%
'26/09/0730.12+0.35+1.18%+5.07%47326.27+775.14+1.67%+3.45%-0.49%+1.62%
'26/09/0429.77+0.64+2.2%+7.38%46551.13+693.47+1.51%+5.01%+0.69%+2.37%
'26/09/0329.13-0.6-2.02%+5.21%45857.66-307.06-0.67%+4.32%-1.35%+0.9%
'26/09/0229.73-0.64-2.11%+3%46164.72-784-1.67%+2.57%-0.44%+0.42%
'26/09/0130.37+0.97+3.3%+6.39%46948.72+820.25+1.78%+4.4%+1.52%+2%
'26/08/3129.4-0.69-2.29%+3.95%46128.47-202.98-0.44%+3.94%-1.85%+0.01%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2830.09+0.57+1.93%+5.96%46331.45+356.23+0.77%+4.75%+1.16%+1.22%
'26/08/2729.52+0.08+0.27%+6.25%45975.22+142.6+0.31%+5.07%-0.04%+1.18%
'26/08/2629.44+0.67+2.33%+8.72%45832.62+663.16+1.47%+6.61%+0.86%+2.11%
'26/08/2528.77+0.3+1.05%+9.87%45169.46+407.14+0.91%+7.58%+0.14%+2.29%
'26/08/2428.47-0.25-0.87%+8.91%44762.32-461.97-1.02%+6.49%+0.15%+2.43%
'26/08/2128.72-0.53-1.81%+6.94%45224.29+290.55+0.65%+7.17%-2.46%-0.23%
'26/08/2029.25+0.19+0.65%+7.64%44933.74+214.39+0.48%+7.69%+0.17%-0.05%
'26/08/1929.06-0.55-1.86%+5.64%44719.35-589.33-1.3%+6.29%-0.56%-0.65%
'26/08/1829.61-0.78-2.57%+2.93%45308.68-548.59-1.2%+5.02%-1.37%-2.09%
'26/08/1730.39+0.17+0.56%+3.51%45857.27+46.26+0.1%+5.12%+0.46%-1.61%
'26/08/1430.22+0.27+0.9%+4.44%45811.01-210.47-0.46%+4.64%+1.36%-0.2%
'26/08/1329.95+0.61+2.08%+6.61%46021.48+503.41+1.11%+5.8%+0.97%+0.81%
'26/08/1229.34+0.61+2.12%+8.88%45518.07+397.35+0.88%+6.73%+1.24%+2.15%
'26/08/1128.73+0.2+0.7%+9.64%45120.72+191.96+0.43%+7.19%+0.27%+2.45%
'26/08/1028.53+0.5+1.78%+11.6%44928.76+702.85+1.59%+8.89%+0.19%+2.71%
'26/08/0728.03-0.81-2.81%+8.46%44225.91-170.79-0.38%+8.47%-2.43%-0.01%
'26/08/0628.84+0.38+1.34%+9.91%44396.7-214.9-0.48%+7.95%+1.82%+1.96%
'26/08/0528.46+0.88+3.19%+13.4%44611.6+1250.94+2.88%+11.1%+0.31%+2.35%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0427.58+0.47+1.73%+15.4%43360.66-25.75-0.06%+11%+1.79%+4.39%
'26/08/0327.11+0.98+3.75%+19.7%43386.41+266.66+0.62%+11.7%+3.13%+8.03%
'26/07/3126.13+2.37+9.97%+31.6%43119.75+3186.45+7.98%+20.6%+1.99%+11.1%
'26/07/3023.76-0.09-0.38%+31.2%39933.3-105.88-0.26%+20.3%-0.12%+10.9%
'26/07/2923.85-1.6-6.29%+22.9%40039.18-1564.18-3.76%+15.8%-2.53%+7.15%
'26/07/2825.45-2.08-7.56%+13.6%41603.36-2030.83-4.65%+10.4%-2.91%+3.26%
'26/07/2727.53-0.01-0.04%+13.6%43634.19-20.65-0.05%+10.3%+0.01%+3.27%
'26/07/2427.54-1.15-4.01%+9.03%43654.84-1195.97-2.67%+7.37%-1.34%+1.66%
'26/07/2328.69+0.19+0.67%+9.75%44850.81+25.03+0.06%+7.43%+0.61%+2.32%
'26/07/2228.5+0.78+2.81%+12.8%44825.78+592.91+1.34%+8.87%+1.47%+3.97%
'26/07/2127.72+1.82+7.03%+20.8%44232.87+1783.17+4.2%+13.4%+2.83%+7.33%
'26/07/2025.9-0.53-2.01%+18.4%42449.7-221.57-0.52%+12.9%-1.49%+5.49%
'26/07/1726.43-2.52-8.7%+8.05%42671.27-2953.71-6.47%+5.55%-2.23%+2.5%
'26/07/1628.95-0.43-1.46%+6.47%45624.98-6.61-0.01%+5.53%-1.45%+0.93%
'26/07/1529.38+0.98+3.45%+10.1%45631.59+893.64+2%+7.64%+1.45%+2.5%
'26/07/1428.4-0.95-3.24%+6.58%44737.95-642.57-1.42%+6.12%-1.82%+0.46%
'26/07/1329.35-0.6-2%+4.44%45380.52+25.91+0.06%+6.18%-2.06%-1.74%
'26/07/0929.95+0.2+0.67%+5.14%45354.61-379.8-0.83%+5.3%+1.5%-0.15%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0829.75-0.09-0.3%+4.83%45734.41+255.3+0.56%+5.89%-0.86%-1.06%
'26/07/0729.84-1.36-4.36%+0.26%45479.11-1077.28-2.31%+3.44%-2.05%-3.18%
'26/07/0631.2-1.06-3.29%-3.04%46556.39-224.23-0.48%+2.94%-2.81%-5.98%
'26/07/0332.26+0.21+0.66%-2.4%46780.62+36.46+0.08%+3.02%+0.58%-5.43%
'26/07/0232.05+0.05+0.16%-2.25%46744.16-274.83-0.58%+2.42%+0.74%-4.67%
'26/07/0132+0.72+2.3%0%47018.99+893.08+1.94%+4.4%+0.36%-4.4%
'26/06/3031.28+1.34+4.48%+4.48%46125.91+1126.01+2.5%+7.02%+1.98%-2.54%
'26/06/2929.94+0.03+0.1%+4.58%44999.9+428.14+0.96%+8.04%-0.86%-3.46%
'26/06/2629.91-1.59-5.05%-0.7%44571.76-1683.5-3.64%+4.11%-1.41%-4.81%
'26/06/2531.5+0.02+0.06%-0.64%46255.26+211.66+0.46%+4.59%-0.4%-5.23%
'26/06/2431.48-0.12-0.38%-1.01%46043.6-1057.05-2.24%+2.24%+1.86%-3.26%
'26/06/2331.6-0.63-1.95%-2.95%47100.65-640.86-1.34%+0.87%-0.61%-3.82%
'26/06/2232.23+0.73+2.32%-0.7%47741.51+1276.31+2.75%+3.64%-0.43%-4.34%
'26/06/1831.5+0.62+2.01%+1.3%46465.2+587.81+1.28%+4.97%+0.73%-3.67%
'26/06/1730.88+0.06+0.19%+1.49%45877.39+68.2+0.15%+5.13%+0.04%-3.63%
'26/06/1630.82-0.02-0.06%+1.43%45809.19+412.2+0.91%+6.08%-0.97%-4.65%
'26/06/1531.47+0.87+2.84%+4.28%45396.99+1227.95+2.78%+9.03%+0.06%-4.75%
'26/06/1230.6+0.89+3%+7.4%44169.04+1019.58+2.36%+11.6%+0.64%-4.2%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1129.71-0.18-0.6%+6.76%43149.46-76.08-0.18%+11.4%-0.42%-4.65%
'26/06/1029.89-1.34-4.29%+2.18%43225.54-1478.9-3.31%+7.72%-0.98%-5.55%
'26/06/0931.23+1.34+4.48%+6.76%44704.44+1201.66+2.76%+10.7%+1.72%-3.94%
'26/06/0829.89-0.92-2.99%+3.57%43502.78-1568.16-3.48%+6.85%+0.49%-3.28%
'26/06/0530.81-0.55-1.75%+1.75%45070.94-606.52-1.33%+5.43%-0.42%-3.68%
'26/06/0431.36-0.45-1.41%+0.31%45677.46-781.7-1.68%+3.66%+0.27%-3.34%
'26/06/0331.81+0.48+1.53%+1.85%46459.16+901.85+1.98%+5.71%-0.45%-3.86%
'26/06/0231.33-0.37-1.17%+0.66%45557.31+219.4+0.48%+6.22%-1.65%-5.56%
'26/06/0131.7+0.16+0.51%+1.17%45337.91+604.97+1.35%+7.66%-0.84%-6.48%
'26/05/2931.54+0.82+2.67%+3.87%44732.94+1096.5+2.51%+10.4%+0.16%-6.49%
'26/05/2830.72-1.24-3.88%-0.16%43636.44-620.36-1.4%+8.81%-2.48%-8.97%
'26/05/2731.96+0.47+1.49%+1.33%44256.8+731.43+1.68%+10.6%-0.19%-9.31%
'26/05/2631.49-0.12-0.38%+0.95%43525.37-119.03-0.27%+10.3%-0.11%-9.39%
'26/05/2531.61+1.66+5.54%+6.54%43644.4+1376.43+3.26%+13.9%+2.28%-7.39%
'26/05/2229.95+1.09+3.78%+10.6%42267.97+899.76+2.18%+16.4%+1.6%-5.84%
'26/05/2128.86+1.63+5.99%+17.2%41368.21+1347.39+3.37%+20.3%+2.62%-3.14%
'26/05/2027.23-0.26-0.95%+16.1%40020.82-154.74-0.39%+19.9%-0.56%-3.79%
'26/05/1927.49-0.75-2.66%+13%40175.56-716.26-1.75%+17.8%-0.91%-4.77%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1828.24-0.18-0.63%+12.3%40891.82-280.54-0.68%+17%+0.05%-4.69%
'26/05/1528.42-1.02-3.46%+8.39%41172.36-579.39-1.39%+15.3%-2.07%-6.95%
'26/05/1429.44+0.16+0.55%+8.98%41751.75+377.25+0.91%+16.4%-0.36%-7.41%
'26/05/1329.28-0.69-2.3%+6.47%41374.5-523.82-1.25%+14.9%-1.05%-8.47%
'26/05/1229.97+0.28+0.94%+7.48%41898.32+108.26+0.26%+15.2%+0.68%-7.76%
'26/05/1129.69+0.78+2.7%+10.4%41790.06+186.12+0.45%+15.8%+2.25%-5.37%
'26/05/0828.91-0.67-2.27%+7.88%41603.94-329.84-0.79%+14.8%-1.48%-6.96%
'26/05/0729.58+0.28+0.96%+8.91%41933.78+794.93+1.93%+17.1%-0.97%-8.15%
'26/05/0629.3-0.16-0.54%+8.32%41138.85+369.56+0.91%+18.1%-1.45%-9.81%
'26/05/0529.46-0.17-0.57%+7.69%40769.29+64.15+0.16%+18.3%-0.73%-10.6%
'26/05/0429.63+1.35+4.77%+12.8%40705.14+1778.51+4.57%+23.7%+0.2%-10.9%
'26/04/3028.28+0.54+1.95%+15%38926.63-376.87-0.96%+22.5%+2.91%-7.49%
'26/04/2927.74-0.07-0.25%+14.7%39303.5-218.23-0.55%+21.9%+0.3%-7.11%
'26/04/2827.81-0.09-0.32%+14.4%39521.73-94.9-0.24%+21.6%-0.08%-7.19%
'26/04/2727.9+0.1+0.36%+14.8%39616.63+684.23+1.76%+23.7%-1.4%-8.91%
'26/04/2427.8+1.18+4.43%+19.9%38932.4+1218.25+3.23%+27.7%+1.2%-7.82%
'26/04/2326.62-0.33-1.22%+18.4%37714.15-164.32-0.43%+27.1%-0.79%-8.73%
'26/04/2226.95+0.55+2.08%+20.9%37878.47+273.36+0.73%+28.1%+1.35%-7.19%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2126.4+0.42+1.62%+22.8%37605.11+646.31+1.75%+30.3%-0.13%-7.47%
'26/04/2025.98+0.88+3.51%+27.1%36958.8+154.46+0.42%+30.8%+3.09%-3.72%
'26/04/1725.1+0.03+0.12%+27.3%36804.34-327.68-0.88%+29.7%+1%-2.41%
'26/04/1625.07+0.77+3.17%+31.3%37132.02+409.88+1.12%+31.1%+2.05%+0.18%
'26/04/1524.3+0.68+2.88%+35.1%36722.14+426.02+1.17%+32.7%+1.71%+2.42%
'26/04/1423.62+0.59+2.56%+38.6%36296.12+838.83+2.37%+35.8%+0.19%+2.74%
'26/04/1323.03-0.1-0.43%+38%35457.29+39.46+0.11%+36%-0.54%+1.99%
'26/04/1023.13+0.55+2.44%+41.3%35417.83+556.67+1.6%+38.1%+0.84%+3.18%
'26/04/0922.58+0.38+1.71%+43.7%34861.16+99.78+0.29%+38.5%+1.42%+5.2%
'26/04/0822.2+1.46+7.04%+53.9%34761.38+1531.56+4.61%+44.9%+2.43%+8.94%
'26/04/0720.74+0.52+2.57%+57.8%33229.82+657.39+2.02%+47.8%+0.55%+9.97%
'26/04/0220.22-0.44-2.13%+54.5%32572.43-602.39-1.82%+45.2%-0.31%+9.29%
'26/04/0120.66+1.18+6.06%+63.8%33174.82+1451.83+4.58%+51.8%+1.48%+12%
'26/03/3119.48-0.97-4.74%+56%31722.99-795.17-2.45%+48.1%-2.29%+7.95%
'26/03/3020.45-0.39-1.87%+53.1%32518.16-594.43-1.8%+45.4%-0.07%+7.68%
'26/03/2720.84-0.08-0.38%+52.5%33112.59-225.03-0.68%+44.5%+0.3%+8.08%
'26/03/2620.92+0.05+0.24%+52.9%33337.62-101.49-0.3%+44%+0.54%+8.88%
'26/03/2520.87+0.86+4.3%+59.5%33439.11+826.87+2.54%+47.7%+1.76%+11.8%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.01-0.33-1.62%+56.9%32612.24-110.26-0.34%+47.2%-1.28%+9.71%
'26/03/2320.34-0.68-3.24%+51.8%32722.5-821.38-2.45%+43.6%-0.79%+8.24%
'26/03/2021.02-0.02-0.1%+51.7%33543.88-145.8-0.43%+42.9%+0.33%+8.72%
'26/03/1921.04+0.13+0.62%+52.6%33689.68-658.9-1.92%+40.2%+2.54%+12.4%
'26/03/1820.91+0.56+2.75%+56.8%34348.58+512.01+1.51%+42.3%+1.24%+14.5%
'26/03/1720.35+0.49+2.47%+60.7%33836.57+494.06+1.48%+44.4%+0.99%+16.2%
'26/03/1620.27+0.04+0.2%+59.8%33342.51-57.81-0.17%+44.2%+0.37%+15.6%
'26/03/1320.23+0.07+0.35%+60.3%33400.32-181.54-0.54%+43.4%+0.89%+16.9%
'26/03/1220.16+0.11+0.55%+61.2%33581.86-532.33-1.56%+41.2%+2.11%+20%
'26/03/1120.05+1.05+5.53%+70.1%34114.19+1342.32+4.1%+46.9%+1.43%+23.2%
'26/03/1019+0.64+3.49%+76%32771.87+661.45+2.06%+50%+1.43%+26.1%
'26/03/0918.36-1.42-7.18%+63.4%32110.42-1489.12-4.43%+43.3%-2.75%+20.1%
'26/03/0619.78+0.28+1.44%+65.7%33599.54-73.4-0.22%+43%+1.66%+22.7%
'26/03/0519.5+0.87+4.67%+73.5%33672.94+844.06+2.57%+46.7%+2.1%+26.8%
'26/03/0418.63-1.17-5.91%+63.2%32828.88-1494.77-4.35%+40.3%-1.56%+22.9%
'26/03/0319.8-0.29-1.44%+60.9%34323.65-771.44-2.2%+37.2%+0.76%+23.7%
'26/03/0220.09-0.11-0.54%+60%35095.09-319.4-0.9%+36%+0.36%+24%
'26/02/2620.2+0.18+0.9%+61.4%35414.49+1.420%+36%+0.9%+25.5%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2520.02+0.68+3.52%+67.1%35413.07+712.25+2.05%+38.8%+1.47%+28.3%
'26/02/2419.34+0.35+1.84%+70.2%34700.82+927.56+2.75%+42.6%-0.91%+27.6%
'26/02/2318.99+0.11+0.58%+71.2%33773.26+167.55+0.5%+43.3%+0.08%+27.9%
'26/02/1118.88+0.22+1.18%+73.2%33605.71+532.74+1.61%+45.6%-0.43%+27.6%
'26/02/1018.66+0.32+1.74%+76.2%33072.97+668.35+2.06%+48.6%-0.32%+27.6%
'26/02/0918.34+0.52+2.92%+81.4%32404.62+621.7+1.96%+51.5%+0.96%+29.8%
'26/02/0617.82-0.32-1.76%+78.2%31782.92-18.35-0.06%+51.4%-1.7%+26.7%
'26/02/0518.14-0.44-2.37%+74%31801.27-488.54-1.51%+49.1%-0.86%+24.8%
'26/02/0418.58+0.27+1.47%+76.5%32289.81+94.45+0.29%+49.6%+1.18%+26.9%
'26/02/0318.31+0.65+3.68%+83%32195.36+571.33+1.81%+52.3%+1.87%+30.7%
'26/02/0217.66-0.29-1.62%+80.1%31624.03-439.72-1.37%+50.2%-0.25%+29.9%
'26/01/3017.95-0.25-1.37%+77.6%32063.75-472.52-1.45%+48%+0.08%+29.6%
'26/01/2918.2-0.12-0.66%+76.4%32536.27-267.55-0.82%+46.8%+0.16%+29.6%
'26/01/2818.32+0.17+0.94%+78.1%32803.82+485.9+1.5%+49%-0.56%+29.1%
'26/01/2718.15+0.38+2.14%+81.9%32317.92+253.4+0.79%+50.2%+1.35%+31.7%
'26/01/2617.77+0.06+0.34%+82.5%32064.52+103.01+0.32%+50.7%+0.02%+31.8%
'26/01/2317.71+0.3+1.72%+85.6%31961.51+215.43+0.68%+51.7%+1.04%+33.9%
'26/01/2217.41+0.56+3.32%+91.8%31746.08+499.71+1.6%+54.1%+1.72%+37.7%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2116.85-0.22-1.29%+89.3%31246.37-513.62-1.62%+51.6%+0.33%+37.7%
'26/01/2017.07+0.16+0.95%+91.1%31759.99+120.7+0.38%+52.2%+0.57%+38.9%
'26/01/1916.91-0.14-0.82%+89.6%31639.29+230.59+0.73%+53.3%-1.55%+36.2%
'26/01/1617.05+0.1+0.59%+90.7%31408.7+598.12+1.94%+56.3%-1.35%+34.4%
'26/01/1516.95-0.08-0.47%+89.8%30810.58-131.2-0.42%+55.6%-0.05%+34.1%
'26/01/1417.03+0.26+1.55%+92.7%30941.78+234.56+0.76%+56.8%+0.79%+35.9%
'26/01/1316.77-0.01-0.06%+92.6%30707.22+139.93+0.46%+57.5%-0.52%+35.1%
'26/01/1216.78+0.09+0.54%+93.6%30567.29+278.33+0.92%+59%-0.38%+34.7%
'26/01/0916.69-0.08-0.48%+92.7%30288.96-71.59-0.24%+58.6%-0.24%+34.1%
'26/01/0816.77-0.13-0.77%+91.2%30360.55-74.92-0.25%+58.2%-0.52%+33%
'26/01/0716.9-0.25-1.46%+88.5%30435.47-140.83-0.46%+57.5%-1%+31%
'26/01/0617.15+0.33+1.96%+92.2%30576.3+471.26+1.57%+60%+0.39%+32.2%
'26/01/0516.82+0.03+0.18%+92.5%30105.04+755.23+2.57%+64.1%-2.39%+28.4%
'26/01/0216.79-0.12-0.71%+91.1%29349.81+386.21+1.33%+66.3%-2.04%+24.9%
'25/12/3116.91+0.08+0.48%+92%28963.6+256.47+0.89%+67.8%-0.41%+24.3%
'25/12/3016.83+0.01+0.06%+92.2%28707.13-103.76-0.36%+67.1%+0.42%+25%
'25/12/2916.82+0.07+0.42%+93%28810.89+254.87+0.89%+68.6%-0.47%+24.3%
'25/12/2616.75+0.25+1.52%+95.9%28556.02+184.04+0.65%+69.7%+0.87%+26.1%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2416.5+0.21+1.29%+98.4%28371.98+61.51+0.22%+70.1%+1.07%+28.3%
'25/12/2316.29+0.04+0.25%+98.9%28310.47+160.83+0.57%+71.1%-0.32%+27.8%
'25/12/2216.25+0.26+1.63%+102.1%28149.64+453.29+1.64%+73.9%-0.01%+28.3%
'25/12/1915.99+0.29+1.85%+105.9%27696.35+227.82+0.83%+75.3%+1.02%+30.5%
'25/12/1815.7-0.06-0.38%+105.1%27468.53-56.64-0.21%+75%-0.17%+30.1%
'25/12/1715.76-0.11-0.69%+103.7%27525.17-11.49-0.04%+74.9%-0.65%+28.8%
'25/12/1615.87-0.35-2.16%+99.3%27536.66-330.28-1.19%+72.8%-0.97%+26.4%
'25/12/1516.22-0.21-1.28%+96.7%27866.94-331.08-1.17%+70.8%-0.11%+25.9%
'25/12/1216.43+0.1+0.61%+97.9%28198.02+173.27+0.62%+71.8%-0.01%+26.1%
'25/12/1116.3300%+97.9%28024.75-375.98-1.32%+69.6%+1.32%+28.4%
'25/12/1016.33+0.27+1.68%+101.2%28400.73+218.13+0.77%+70.9%+0.91%+30.4%
'25/12/0916.06-0.02-0.12%+101%28182.6-121.18-0.43%+70.1%+0.31%+30.9%
'25/12/0816.08+0.1+0.63%+102.3%28303.78+322.89+1.15%+72.1%-0.52%+30.1%
'25/12/0515.98+0.26+1.65%+105.6%27980.89+185.18+0.67%+73.3%+0.98%+32.3%
'25/12/0415.72-0.11-0.69%+104.2%27795.71+2.67+0.01%+73.3%-0.7%+30.9%
'25/12/0315.83+0.05+0.32%+104.8%27793.04+228.77+0.83%+74.7%-0.51%+30.1%
'25/12/0215.78-0.1-0.63%+103.5%27564.27+221.74+0.81%+76.1%-1.44%+27.4%
'25/12/0115.88-0.35-2.16%+99.1%27342.53-283.95-1.03%+74.3%-1.13%+24.8%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2816.23+0.28+1.76%+102.6%27626.48+71.95+0.26%+74.8%+1.5%+27.9%
'25/11/2715.95+0.35+2.24%+107.2%27554.53+144.99+0.53%+75.7%+1.71%+31.5%
'25/11/2615.6+0.37+2.43%+112.2%27409.54+497.37+1.85%+78.9%+0.58%+33.3%
'25/11/2515.23+0.4+2.7%+117.9%26912.17+407.93+1.54%+81.7%+1.16%+36.2%
'25/11/2414.8300%+117.9%26504.24+69.3+0.26%+82.2%-0.26%+35.8%
'25/11/2114.83-0.79-5.06%+106.9%26434.94-991.42-3.61%+75.6%-1.45%+31.3%
'25/11/2015.62+0.62+4.13%+115.5%27426.36+846.24+3.18%+81.2%+0.95%+34.3%
'25/11/1915-0.03-0.2%+115%26580.12-176-0.66%+80%+0.46%+35.1%
'25/11/1815.03-0.62-3.96%+106.5%26756.12-691.19-2.52%+75.5%-1.44%+31.1%
'25/11/1715.65+0.15+0.97%+108.5%27447.31+49.81+0.18%+75.8%+0.79%+32.7%
'25/11/1415.5-0.35-2.21%+103.9%27397.5-506.06-1.81%+72.6%-0.4%+31.3%
'25/11/1315.85+0.14+0.89%+105.7%27903.56-43.53-0.16%+72.3%+1.05%+33.4%
'25/11/1215.71-0.05-0.32%+105.1%27947.09+162.14+0.58%+73.3%-0.9%+31.8%
'25/11/1115.76-0.05-0.32%+104.4%27784.95-84.56-0.3%+72.8%-0.02%+31.6%
'25/11/1015.81+0.3+1.93%+108.4%27869.51+218.1+0.79%+74.2%+1.14%+34.2%
'25/11/0715.51-0.33-2.08%+104%27651.41-248.04-0.89%+72.6%-1.19%+31.4%
'25/11/0615.84+0.32+2.06%+108.2%27899.45+182.39+0.66%+73.7%+1.4%+34.5%
'25/11/0515.52-0.19-1.21%+105.7%27717.06-399.5-1.42%+71.3%+0.21%+34.5%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0415.71-0.17-1.07%+103.5%28116.56-218.03-0.77%+70%-0.3%+33.6%
'25/11/0315.88+0.15+0.95%+105.5%28334.59+101.24+0.36%+70.6%+0.59%+34.9%
'25/10/3115.73+0.28+1.81%+109.2%28233.35-54.18-0.19%+70.2%+2%+38.9%
'25/10/3015.45+0.13+0.85%+111%28287.53-7.21-0.03%+70.2%+0.88%+40.8%
'25/10/2915.32+0.21+1.39%+113.9%28294.74+345.63+1.24%+72.3%+0.15%+41.6%
'25/10/2815.11+0.38+2.58%+119.4%27949.11-44.52-0.16%+72%+2.74%+47.4%
'25/10/2714.73+0.36+2.51%+124.9%27993.63+461.37+1.68%+74.9%+0.83%+50%
'25/10/2314.37-0.02-0.14%+124.6%27532.26-116.65-0.42%+74.2%+0.28%+50.4%
'25/10/2214.39-0.08-0.55%+123.4%27648.91-103.5-0.37%+73.5%-0.18%+49.8%
'25/10/2114.47+0.2+1.4%+126.5%27752.41+63.78+0.23%+73.9%+1.17%+52.6%
'25/10/2014.27+0.17+1.21%+129.2%27688.63+386.26+1.41%+76.4%-0.2%+52.8%
'25/10/1714.1-0.19-1.33%+126.2%27302.37-345.5-1.25%+74.2%-0.08%+52%
'25/10/1614.29+0.17+1.2%+128.9%27647.87+372.16+1.36%+76.6%-0.16%+52.3%
'25/10/1514.12+0.38+2.77%+135.2%27275.71+482.56+1.8%+79.7%+0.97%+55.5%
'25/10/1413.74-0.22-1.58%+131.5%26793.15-130.27-0.48%+78.9%-1.1%+52.7%
'25/10/1313.96-0.22-1.55%+127.9%26923.42-378.5-1.39%+76.4%-0.16%+51.5%
'25/10/0914.18+0.17+1.21%+130.7%27301.92+238.24+0.88%+77.9%+0.33%+52.8%
'25/10/0814.01-0.01-0.07%+130.5%27063.68-148.27-0.54%+77%+0.47%+53.6%
交易
日期		00981A 主動統一台股增長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0714.02-0.01-0.07%+130.4%27211.95+450.89+1.68%+80%-1.75%+50.4%
'25/10/0314.03+0.23+1.67%+134.2%26761.06+382.67+1.45%+82.6%+0.22%+51.6%
'25/10/0213.8+0.22+1.62%+138%26378.39+395.48+1.52%+85.3%+0.1%+52.7%
'25/10/0113.5800%+138%25982.91+162.37+0.63%+86.5%-0.63%+51.5%
'25/09/3013.58+0.38+2.88%+144.8%25820.54+240.22+0.94%+88.3%+1.94%+56.6%
'25/09/2613.2-0.35-2.58%+138.5%25580.32-443.53-1.7%+85.1%-0.88%+53.5%
'25/09/2513.55-0.16-1.17%+135.7%26023.85-172.88-0.66%+83.8%-0.51%+51.9%
'25/09/2413.71-0.12-0.87%+133.7%26196.73-50.64-0.19%+83.5%-0.68%+50.2%