≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009819 中信數據及電力 / K線比較(日)

009819 中信數據及電力

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.829.78+0.04+0.41%0.31%9.819.839.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1622,124萬7592.85張/筆9.829.85 (-0.3%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3844,299萬1,1323.87張/筆9.8+0.08 (+0.82%)

連續漲跌: 連5漲  ( +0.4元 / +4.25%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• PCB變身印「鈔」電路板！中信009828卡位龍頭商機 看好台股今年還有高點 (Anue鉅亨 08/10 18:07)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 博通訂單疑雲消散！法人看好美科技股Q3反彈契機這檔含「博」量最高 (Anue鉅亨 06/30 10:55)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/239.82+0.04+0.41%+0.41%48157.29+357.12+0.75%+0.75%-0.34%-0.34%
'26/09/229.78+0.08+0.82%+1.24%47800.17+81.33+0.17%+0.92%+0.65%+0.32%
'26/09/219.7+0.03+0.31%+1.55%47718.84+538.09+1.14%+2.07%-0.83%-0.52%
'26/09/189.67+0.12+1.26%+2.83%47180.75+892.75+1.93%+4.04%-0.67%-1.21%
'26/09/179.55+0.13+1.38%+4.25%46288+439.1+0.96%+5.03%+0.42%-0.79%
'26/09/169.42-0.04-0.42%+3.81%45848.9+337.41+0.74%+5.81%-1.16%-2.01%
'26/09/159.46-0.19-1.97%+1.76%45511.49-351.03-0.77%+5%-1.2%-3.24%
'26/09/149.65-0.07-0.72%+1.03%45862.52-322.33-0.7%+4.27%-0.02%-3.24%
'26/09/119.72-0.09-0.92%+0.1%46184.85-755.64-1.61%+2.59%+0.69%-2.49%
'26/09/109.81-0.05-0.51%-0.41%46940.49-242.87-0.51%+2.06%0%-2.47%
'26/09/099.86+0.11+1.13%+0.72%47183.36+77.58+0.16%+2.23%+0.97%-1.51%
'26/09/089.75+0.01+0.1%+0.82%47105.78-220.49-0.47%+1.76%+0.57%-0.93%
'26/09/079.7400%+0.82%47326.27+775.14+1.67%+3.45%-1.67%-2.63%
'26/09/049.74+0.14+1.46%+2.29%46551.13+693.47+1.51%+5.01%-0.05%-2.72%
'26/09/039.6-0.05-0.52%+1.76%45857.66-307.06-0.67%+4.32%+0.15%-2.55%
'26/09/029.65-0.09-0.92%+0.82%46164.72-784-1.67%+2.57%+0.75%-1.75%
'26/09/019.74-0.04-0.41%+0.41%46948.72+820.25+1.78%+4.4%-2.19%-3.99%
'26/08/319.78-0.11-1.11%-0.71%46128.47-202.98-0.44%+3.94%-0.67%-4.65%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/289.89-0.02-0.2%-0.91%46331.45+356.23+0.77%+4.75%-0.97%-5.65%
'26/08/279.91+0.1+1.02%+0.1%45975.22+142.6+0.31%+5.07%+0.71%-4.97%
'26/08/269.81+0.01+0.1%+0.2%45832.62+663.16+1.47%+6.61%-1.37%-6.41%
'26/08/259.8-0.06-0.61%-0.41%45169.46+407.14+0.91%+7.58%-1.52%-7.99%
'26/08/249.86-0.1-1%-1.41%44762.32-461.97-1.02%+6.49%+0.02%-7.89%
'26/08/219.96-0.06-0.6%-2%45224.29+290.55+0.65%+7.17%-1.25%-9.17%
'26/08/2010.0200%-2%44933.74+214.39+0.48%+7.69%-0.48%-9.68%
'26/08/1910.02-0.19-1.86%-3.82%44719.35-589.33-1.3%+6.29%-0.56%-10.1%
'26/08/1810.21-0.13-1.26%-5.03%45308.68-548.59-1.2%+5.02%-0.06%-10%
'26/08/1710.34-0.16-1.52%-6.48%45857.27+46.26+0.1%+5.12%-1.62%-11.6%
'26/08/1410.500%-6.48%45811.01-210.47-0.46%+4.64%+0.46%-11.1%
'26/08/1310.5+0.13+1.25%-5.3%46021.48+503.41+1.11%+5.8%+0.14%-11.1%
'26/08/1210.3700%-5.3%45518.07+397.35+0.88%+6.73%-0.88%-12%
'26/08/1110.37-0.04-0.38%-5.67%45120.72+191.96+0.43%+7.19%-0.81%-12.9%
'26/08/1010.41+0.1+0.97%-4.75%44928.76+702.85+1.59%+8.89%-0.62%-13.6%
'26/08/0710.31+0.01+0.1%-4.66%44225.91-170.79-0.38%+8.47%+0.48%-13.1%
'26/08/0610.3-0.12-1.15%-5.76%44396.7-214.9-0.48%+7.95%-0.67%-13.7%
'26/08/0510.42+0.31+3.07%-2.87%44611.6+1250.94+2.88%+11.1%+0.19%-13.9%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0410.11+0.12+1.2%-1.7%43360.66-25.75-0.06%+11%+1.26%-12.7%
'26/08/039.99-0.03-0.3%-2%43386.41+266.66+0.62%+11.7%-0.92%-13.7%
'26/07/3110.02+0.45+4.7%+2.61%43119.75+3186.45+7.98%+20.6%-3.28%-18%
'26/07/309.57-0.12-1.24%+1.34%39933.3-105.88-0.26%+20.3%-0.98%-18.9%
'26/07/299.69-0.14-1.42%-0.1%40039.18-1564.18-3.76%+15.8%+2.34%-15.9%
'26/07/289.83-0.22-2.19%-2.29%41603.36-2030.83-4.65%+10.4%+2.46%-12.7%
'26/07/2710.05+0.01+0.1%-2.19%43634.19-20.65-0.05%+10.3%+0.15%-12.5%
'26/07/2410.04-0.06-0.59%-2.77%43654.84-1195.97-2.67%+7.37%+2.08%-10.1%
'26/07/2310.1+0.09+0.9%-1.9%44850.81+25.03+0.06%+7.43%+0.84%-9.33%
'26/07/2210.01+0.07+0.7%-1.21%44825.78+592.91+1.34%+8.87%-0.64%-10.1%
'26/07/219.94+0.12+1.22%0%44232.87+1783.17+4.2%+13.4%-2.98%-13.4%
'26/07/209.82+0.08+0.82%+0.82%42449.7-221.57-0.52%+12.9%+1.34%-12%
'26/07/179.74-0.33-3.28%-2.48%42671.27-2953.71-6.47%+5.55%+3.19%-8.03%
'26/07/1610.07-0.1-0.98%-3.44%45624.98-6.61-0.01%+5.53%-0.97%-8.98%
'26/07/1510.17+0.08+0.79%-2.68%45631.59+893.64+2%+7.64%-1.21%-10.3%
'26/07/1410.09-0.07-0.69%-3.35%44737.95-642.57-1.42%+6.12%+0.73%-9.47%
'26/07/1310.1600%-3.35%45380.52+25.91+0.06%+6.18%-0.06%-9.53%
'26/07/0910.16+0.16+1.6%-1.8%45354.61-379.8-0.83%+5.3%+2.43%-7.1%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0810-0.05-0.5%-2.29%45734.41+255.3+0.56%+5.89%-1.06%-8.18%
'26/07/0710.05-0.03-0.3%-2.58%45479.11-1077.28-2.31%+3.44%+2.01%-6.02%
'26/07/0610.08-0.02-0.2%-2.77%46556.39-224.23-0.48%+2.94%+0.28%-5.72%
'26/07/0310.1-0.07-0.69%-3.44%46780.62+36.46+0.08%+3.02%-0.77%-6.46%
'26/07/0210.17-0.16-1.55%-4.94%46744.16-274.83-0.58%+2.42%-0.97%-7.36%
'26/07/0110.33+0.04+0.39%-4.57%47018.99+893.08+1.94%+4.4%-1.55%-8.97%
'26/06/3010.29+0.14+1.38%-3.25%46125.91+1126.01+2.5%+7.02%-1.12%-10.3%
'26/06/2910.15+0.01+0.1%-3.16%44999.9+428.14+0.96%+8.04%-0.86%-11.2%
'26/06/2610.14-0.25-2.41%-5.49%44571.76-1683.5-3.64%+4.11%+1.23%-9.6%
'26/06/2510.39+0.05+0.48%-5.03%46255.26+211.66+0.46%+4.59%+0.02%-9.62%
'26/06/2410.34-0.06-0.58%-5.58%46043.6-1057.05-2.24%+2.24%+1.66%-7.82%
'26/06/2310.4-0.24-2.26%-7.71%47100.65-640.86-1.34%+0.87%-0.92%-8.58%
'26/06/2210.64+0.15+1.43%-6.39%47741.51+1276.31+2.75%+3.64%-1.32%-10%
'26/06/1810.49+0.17+1.65%-4.84%46465.2+587.81+1.28%+4.97%+0.37%-9.81%
'26/06/1710.32-0.09-0.86%-5.67%45877.39+68.2+0.15%+5.13%-1.01%-10.8%
'26/06/1610.41+0.15+1.46%-4.29%45809.19+412.2+0.91%+6.08%+0.55%-10.4%
'26/06/1510.26+0.1+0.98%-3.35%45396.99+1227.95+2.78%+9.03%-1.8%-12.4%
'26/06/1210.16+0.13+1.3%-2.09%44169.04+1019.58+2.36%+11.6%-1.06%-13.7%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.03-0.17-1.67%-3.73%43149.46-76.08-0.18%+11.4%-1.49%-15.1%
'26/06/1010.2-0.25-2.39%-6.03%43225.54-1478.9-3.31%+7.72%+0.92%-13.8%
'26/06/0910.45+0.12+1.16%-4.94%44704.44+1201.66+2.76%+10.7%-1.6%-15.6%
'26/06/0810.33-0.42-3.91%-8.65%43502.78-1568.16-3.48%+6.85%-0.43%-15.5%
'26/06/0510.75-0.16-1.47%-9.99%45070.94-606.52-1.33%+5.43%-0.14%-15.4%
'26/06/0410.91-0.64-5.54%-15%45677.46-781.7-1.68%+3.66%-3.86%-18.6%
'26/06/0311.55+0.5+4.52%-11.1%46459.16+901.85+1.98%+5.71%+2.54%-16.8%
'26/06/0211.05+0.26+2.41%-8.99%45557.31+219.4+0.48%+6.22%+1.93%-15.2%
'26/06/0110.79+0.41+3.95%-5.39%45337.91+604.97+1.35%+7.66%+2.6%-13.1%
'26/05/2910.38+0.2+1.96%-3.54%44732.94+1096.5+2.51%+10.4%-0.55%-13.9%
'26/05/2810.18-0.1-0.97%-4.47%43636.44-620.36-1.4%+8.81%+0.43%-13.3%
'26/05/2710.28+0.03+0.29%-4.2%44256.8+731.43+1.68%+10.6%-1.39%-14.8%
'26/05/2610.25-0.01-0.1%-4.29%43525.37-119.03-0.27%+10.3%+0.17%-14.6%
'26/05/2510.26+0.09+0.88%-3.44%43644.4+1376.43+3.26%+13.9%-2.38%-17.4%
'26/05/2210.17+0.05+0.49%-2.96%42267.97+899.76+2.18%+16.4%-1.69%-19.4%
'26/05/2110.12+0.15+1.5%-1.5%41368.21+1347.39+3.37%+20.3%-1.87%-21.8%
'26/05/209.97-0.01-0.1%-1.6%40020.82-154.74-0.39%+19.9%+0.29%-21.5%
'26/05/199.98-0.08-0.8%-2.39%40175.56-716.26-1.75%+17.8%+0.95%-20.2%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810.06-0.1-0.98%-3.35%40891.82-280.54-0.68%+17%-0.3%-20.3%
'26/05/1510.16+0.14+1.4%-2%41172.36-579.39-1.39%+15.3%+2.79%-17.3%
'26/05/1410.02-0.03-0.3%-2.29%41751.75+377.25+0.91%+16.4%-1.21%-18.7%
'26/05/1310.05-0.05-0.5%-2.77%41374.5-523.82-1.25%+14.9%+0.75%-17.7%
'26/05/1210.1-0.01-0.1%-2.87%41898.32+108.26+0.26%+15.2%-0.36%-18.1%
'26/05/1110.11-0.01-0.1%-2.96%41790.06+186.12+0.45%+15.8%-0.55%-18.7%
'26/05/0810.12-0.21-2.03%-4.94%41603.94-329.84-0.79%+14.8%-1.24%-19.8%
'26/05/0710.33-0.05-0.48%-5.39%41933.78+794.93+1.93%+17.1%-2.41%-22.5%
'26/05/0610.38+0.23+2.27%-3.25%41138.85+369.56+0.91%+18.1%+1.36%-21.4%
'26/05/0510.15+0.05+0.5%-2.77%40769.29+64.15+0.16%+18.3%+0.34%-21.1%
'26/05/0410.1+0.16+1.61%-1.21%40705.14+1778.51+4.57%+23.7%-2.96%-24.9%
'26/04/309.94+0.05+0.51%-0.71%38926.63-376.87-0.96%+22.5%+1.47%-23.2%
'26/04/299.89-0.12-1.2%-1.9%39303.5-218.23-0.55%+21.9%-0.65%-23.7%
'26/04/2810.01-0.04-0.4%-2.29%39521.73-94.9-0.24%+21.6%-0.16%-23.8%
'26/04/2710.05-0.84-7.71%-9.83%39616.63+684.23+1.76%+23.7%-9.47%-33.5%
'26/04/2410.89-1.65-13.16%-21.7%38932.4+1218.25+3.23%+27.7%-16.4%-49.4%
'26/04/2312.54+2.55+25.53%-1.7%37714.15-164.32-0.43%+27.1%+26%-28.8%
'26/04/2237878.47+273.36+0.73%+28.1%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2137605.11+646.31+1.75%+30.3%
'26/04/2036958.8+154.46+0.42%+30.8%
'26/04/1736804.34-327.68-0.88%+29.7%
'26/04/1637132.02+409.88+1.12%+31.1%
'26/04/1536722.14+426.02+1.17%+32.7%
'26/04/1436296.12+838.83+2.37%+35.8%
'26/04/1335457.29+39.46+0.11%+36%
'26/04/1035417.83+556.67+1.6%+38.1%
'26/04/0934861.16+99.78+0.29%+38.5%
'26/04/0834761.38+1531.56+4.61%+44.9%
'26/04/0733229.82+657.39+2.02%+47.8%
'26/04/0232572.43-602.39-1.82%+45.2%
'26/04/0133174.82+1451.83+4.58%+51.8%
'26/03/3131722.99-795.17-2.45%+48.1%
'26/03/3032518.16-594.43-1.8%+45.4%
'26/03/2733112.59-225.03-0.68%+44.5%
'26/03/2633337.62-101.49-0.3%+44%
'26/03/2533439.11+826.87+2.54%+47.7%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2432612.24-110.26-0.34%+47.2%
'26/03/2332722.5-821.38-2.45%+43.6%
'26/03/2033543.88-145.8-0.43%+42.9%
'26/03/1933689.68-658.9-1.92%+40.2%
'26/03/1834348.58+512.01+1.51%+42.3%
'26/03/1733836.57+494.06+1.48%+44.4%
'26/03/1633342.51-57.81-0.17%+44.2%
'26/03/1333400.32-181.54-0.54%+43.4%
'26/03/1233581.86-532.33-1.56%+41.2%
'26/03/1134114.19+1342.32+4.1%+46.9%
'26/03/1032771.87+661.45+2.06%+50%
'26/03/0932110.42-1489.12-4.43%+43.3%
'26/03/0633599.54-73.4-0.22%+43%
'26/03/0533672.94+844.06+2.57%+46.7%
'26/03/0432828.88-1494.77-4.35%+40.3%
'26/03/0334323.65-771.44-2.2%+37.2%
'26/03/0235095.09-319.4-0.9%+36%
'26/02/2635414.49+1.420%+36%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535413.07+712.25+2.05%+38.8%
'26/02/2434700.82+927.56+2.75%+42.6%
'26/02/2333773.26+167.55+0.5%+43.3%
'26/02/1133605.71+532.74+1.61%+45.6%
'26/02/1033072.97+668.35+2.06%+48.6%
'26/02/0932404.62+621.7+1.96%+51.5%
'26/02/0631782.92-18.35-0.06%+51.4%
'26/02/0531801.27-488.54-1.51%+49.1%
'26/02/0432289.81+94.45+0.29%+49.6%
'26/02/0332195.36+571.33+1.81%+52.3%
'26/02/0231624.03-439.72-1.37%+50.2%
'26/01/3032063.75-472.52-1.45%+48%
'26/01/2932536.27-267.55-0.82%+46.8%
'26/01/2832803.82+485.9+1.5%+49%
'26/01/2732317.92+253.4+0.79%+50.2%
'26/01/2632064.52+103.01+0.32%+50.7%
'26/01/2331961.51+215.43+0.68%+51.7%
'26/01/2231746.08+499.71+1.6%+54.1%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+51.6%
'26/01/2031759.99+120.7+0.38%+52.2%
'26/01/1931639.29+230.59+0.73%+53.3%
'26/01/1631408.7+598.12+1.94%+56.3%
'26/01/1530810.58-131.2-0.42%+55.6%
'26/01/1430941.78+234.56+0.76%+56.8%
'26/01/1330707.22+139.93+0.46%+57.5%
'26/01/1230567.29+278.33+0.92%+59%
'26/01/0930288.96-71.59-0.24%+58.6%
'26/01/0830360.55-74.92-0.25%+58.2%
'26/01/0730435.47-140.83-0.46%+57.5%
'26/01/0630576.3+471.26+1.57%+60%
'26/01/0530105.04+755.23+2.57%+64.1%
'26/01/0229349.81+386.21+1.33%+66.3%
'25/12/3128963.6+256.47+0.89%+67.8%
'25/12/3028707.13-103.76-0.36%+67.1%
'25/12/2928810.89+254.87+0.89%+68.6%
'25/12/2628556.02+184.04+0.65%+69.7%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+70.1%
'25/12/2328310.47+160.83+0.57%+71.1%
'25/12/2228149.64+453.29+1.64%+73.9%
'25/12/1927696.35+227.82+0.83%+75.3%
'25/12/1827468.53-56.64-0.21%+75%
'25/12/1727525.17-11.49-0.04%+74.9%
'25/12/1627536.66-330.28-1.19%+72.8%
'25/12/1527866.94-331.08-1.17%+70.8%
'25/12/1228198.02+173.27+0.62%+71.8%
'25/12/1128024.75-375.98-1.32%+69.6%
'25/12/1028400.73+218.13+0.77%+70.9%
'25/12/0928182.6-121.18-0.43%+70.1%
'25/12/0828303.78+322.89+1.15%+72.1%
'25/12/0527980.89+185.18+0.67%+73.3%
'25/12/0427795.71+2.67+0.01%+73.3%
'25/12/0327793.04+228.77+0.83%+74.7%
'25/12/0227564.27+221.74+0.81%+76.1%
'25/12/0127342.53-283.95-1.03%+74.3%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+74.8%
'25/11/2727554.53+144.99+0.53%+75.7%
'25/11/2627409.54+497.37+1.85%+78.9%
'25/11/2526912.17+407.93+1.54%+81.7%
'25/11/2426504.24+69.3+0.26%+82.2%
'25/11/2126434.94-991.42-3.61%+75.6%
'25/11/2027426.36+846.24+3.18%+81.2%
'25/11/1926580.12-176-0.66%+80%
'25/11/1826756.12-691.19-2.52%+75.5%
'25/11/1727447.31+49.81+0.18%+75.8%
'25/11/1427397.5-506.06-1.81%+72.6%
'25/11/1327903.56-43.53-0.16%+72.3%
'25/11/1227947.09+162.14+0.58%+73.3%
'25/11/1127784.95-84.56-0.3%+72.8%
'25/11/1027869.51+218.1+0.79%+74.2%
'25/11/0727651.41-248.04-0.89%+72.6%
'25/11/0627899.45+182.39+0.66%+73.7%
'25/11/0527717.06-399.5-1.42%+71.3%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+70%
'25/11/0328334.59+101.24+0.36%+70.6%
'25/10/3128233.35-54.18-0.19%+70.2%
'25/10/3028287.53-7.21-0.03%+70.2%
'25/10/2928294.74+345.63+1.24%+72.3%
'25/10/2827949.11-44.52-0.16%+72%
'25/10/2727993.63+461.37+1.68%+74.9%
'25/10/2327532.26-116.65-0.42%+74.2%
'25/10/2227648.91-103.5-0.37%+73.5%
'25/10/2127752.41+63.78+0.23%+73.9%
'25/10/2027688.63+386.26+1.41%+76.4%
'25/10/1727302.37-345.5-1.25%+74.2%
'25/10/1627647.87+372.16+1.36%+76.6%
'25/10/1527275.71+482.56+1.8%+79.7%
'25/10/1426793.15-130.27-0.48%+78.9%
'25/10/1326923.42-378.5-1.39%+76.4%
'25/10/0927301.92+238.24+0.88%+77.9%
'25/10/0827063.68-148.27-0.54%+77%
交易
日期		009819 中信數據及電力加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727211.95+450.89+1.68%+80%
'25/10/0326761.06+382.67+1.45%+82.6%
'25/10/0226378.39+395.48+1.52%+85.3%
'25/10/0125982.91+162.37+0.63%+86.5%
'25/09/3025820.54+240.22+0.94%+88.3%
'25/09/2625580.32-443.53-1.7%+85.1%
'25/09/2526023.85-172.88-0.66%+83.8%
'25/09/2426196.73-50.64-0.19%+83.5%