≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009818 華南永昌NASDAQxT / K線比較(日)

009818 華南永昌NASDAQxT

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2221.08+0.14+0.66%0.33%21.1721.2421.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
307651.2萬913.38張/筆21.1921.31 (-0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
268567.2萬733.68張/筆21.13+0.54 (+2.63%)

連續漲跌: 連5漲  ( +1.27元 / +6.37%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2321.22+0.14+0.66%+0.66%48157.29+357.12+0.75%+0.75%-0.09%-0.08%
'26/09/2221.08+0.54+2.63%+3.31%47800.17+81.33+0.17%+0.92%+2.46%+2.39%
'26/09/2120.54+0.18+0.88%+4.22%47718.84+538.09+1.14%+2.07%-0.26%+2.15%
'26/09/1820.36+0.28+1.39%+5.68%47180.75+892.75+1.93%+4.04%-0.54%+1.64%
'26/09/1720.08+0.13+0.65%+6.37%46288+439.1+0.96%+5.03%-0.31%+1.33%
'26/09/1619.9500%+6.37%45848.9+337.41+0.74%+5.81%-0.74%+0.55%
'26/09/1519.95+0.17+0.86%+7.28%45511.49-351.03-0.77%+5%+1.63%+2.28%
'26/09/1419.78-0.02-0.1%+7.17%45862.52-322.33-0.7%+4.27%+0.6%+2.9%
'26/09/1119.8-0.12-0.6%+6.53%46184.85-755.64-1.61%+2.59%+1.01%+3.93%
'26/09/1019.92+0.01+0.05%+6.58%46940.49-242.87-0.51%+2.06%+0.56%+4.52%
'26/09/0919.91-0.14-0.7%+5.84%47183.36+77.58+0.16%+2.23%-0.86%+3.6%
'26/09/0820.05+0.06+0.3%+6.15%47105.78-220.49-0.47%+1.76%+0.77%+4.4%
'26/09/0719.99-0.06-0.3%+5.84%47326.27+775.14+1.67%+3.45%-1.97%+2.39%
'26/09/0420.05+0.4+2.04%+7.99%46551.13+693.47+1.51%+5.01%+0.53%+2.98%
'26/09/0319.65+0.05+0.26%+8.27%45857.66-307.06-0.67%+4.32%+0.93%+3.95%
'26/09/0219.6-0.14-0.71%+7.5%46164.72-784-1.67%+2.57%+0.96%+4.92%
'26/09/0119.74-0.04-0.2%+7.28%46948.72+820.25+1.78%+4.4%-1.98%+2.88%
'26/08/3119.78-0.12-0.6%+6.63%46128.47-202.98-0.44%+3.94%-0.16%+2.69%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2819.9+0.15+0.76%+7.44%46331.45+356.23+0.77%+4.75%-0.01%+2.7%
'26/08/2719.75+0.19+0.97%+8.49%45975.22+142.6+0.31%+5.07%+0.66%+3.41%
'26/08/2619.5600%+8.49%45832.62+663.16+1.47%+6.61%-1.47%+1.87%
'26/08/2519.56-0.02-0.1%+8.38%45169.46+407.14+0.91%+7.58%-1.01%+0.79%
'26/08/2419.58-0.15-0.76%+7.55%44762.32-461.97-1.02%+6.49%+0.26%+1.07%
'26/08/2119.73-0.14-0.7%+6.79%45224.29+290.55+0.65%+7.17%-1.35%-0.38%
'26/08/2019.87+0.03+0.15%+6.96%44933.74+214.39+0.48%+7.69%-0.33%-0.73%
'26/08/1919.84-0.24-1.2%+5.68%44719.35-589.33-1.3%+6.29%+0.1%-0.61%
'26/08/1820.08-0.36-1.76%+3.82%45308.68-548.59-1.2%+5.02%-0.56%-1.2%
'26/08/1720.44+0.01+0.05%+3.87%45857.27+46.26+0.1%+5.12%-0.05%-1.25%
'26/08/1420.43+0.08+0.39%+4.28%45811.01-210.47-0.46%+4.64%+0.85%-0.37%
'26/08/1320.35+0.06+0.3%+4.58%46021.48+503.41+1.11%+5.8%-0.81%-1.21%
'26/08/1220.29-0.11-0.54%+4.02%45518.07+397.35+0.88%+6.73%-1.42%-2.71%
'26/08/1120.4-0.13-0.63%+3.36%45120.72+191.96+0.43%+7.19%-1.06%-3.82%
'26/08/1020.53+0.16+0.79%+4.17%44928.76+702.85+1.59%+8.89%-0.8%-4.72%
'26/08/0720.37+0.05+0.25%+4.43%44225.91-170.79-0.38%+8.47%+0.63%-4.04%
'26/08/0620.32-0.22-1.07%+3.31%44396.7-214.9-0.48%+7.95%-0.59%-4.64%
'26/08/0520.54+0.53+2.65%+6.05%44611.6+1250.94+2.88%+11.1%-0.23%-5.02%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0420.01+0.31+1.57%+7.72%43360.66-25.75-0.06%+11%+1.63%-3.28%
'26/08/0319.7+0.1+0.51%+8.27%43386.41+266.66+0.62%+11.7%-0.11%-3.42%
'26/07/3119.6+0.77+4.09%+12.7%43119.75+3186.45+7.98%+20.6%-3.89%-7.9%
'26/07/3018.83-0.23-1.21%+11.3%39933.3-105.88-0.26%+20.3%-0.95%-8.94%
'26/07/2919.06-0.13-0.68%+10.6%40039.18-1564.18-3.76%+15.8%+3.08%-5.17%
'26/07/2819.19-0.55-2.79%+7.5%41603.36-2030.83-4.65%+10.4%+1.86%-2.87%
'26/07/2719.74+0.12+0.61%+8.15%43634.19-20.65-0.05%+10.3%+0.66%-2.16%
'26/07/2419.62-0.28-1.41%+6.63%43654.84-1195.97-2.67%+7.37%+1.26%-0.74%
'26/07/2319.9-0.1-0.5%+6.1%44850.81+25.03+0.06%+7.43%-0.56%-1.33%
'26/07/2220+0.11+0.55%+6.69%44825.78+592.91+1.34%+8.87%-0.79%-2.19%
'26/07/2119.89+0.25+1.27%+8.04%44232.87+1783.17+4.2%+13.4%-2.93%-5.4%
'26/07/2019.64+0.02+0.1%+8.15%42449.7-221.57-0.52%+12.9%+0.62%-4.7%
'26/07/1719.62-0.67-3.3%+4.58%42671.27-2953.71-6.47%+5.55%+3.17%-0.97%
'26/07/1620.2900%+4.58%45624.98-6.61-0.01%+5.53%+0.01%-0.95%
'26/07/1520.29+0.36+1.81%+6.47%45631.59+893.64+2%+7.64%-0.19%-1.17%
'26/07/1419.93+0.05+0.25%+6.74%44737.95-642.57-1.42%+6.12%+1.67%+0.62%
'26/07/1319.88+0.01+0.05%+6.79%45380.52+25.91+0.06%+6.18%-0.01%+0.61%
'26/07/0919.87+0.27+1.38%+8.27%45354.61-379.8-0.83%+5.3%+2.21%+2.97%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0819.6-0.05-0.25%+7.99%45734.41+255.3+0.56%+5.89%-0.81%+2.1%
'26/07/0719.65-0.13-0.66%+7.28%45479.11-1077.28-2.31%+3.44%+1.65%+3.84%
'26/07/0619.78+0.04+0.2%+7.5%46556.39-224.23-0.48%+2.94%+0.68%+4.55%
'26/07/0319.74-0.2-1%+6.42%46780.62+36.46+0.08%+3.02%-1.08%+3.4%
'26/07/0219.94-0.11-0.55%+5.84%46744.16-274.83-0.58%+2.42%+0.03%+3.41%
'26/07/0120.05+0.23+1.16%+7.06%47018.99+893.08+1.94%+4.4%-0.78%+2.66%
'26/06/3019.82+0.37+1.9%+9.1%46125.91+1126.01+2.5%+7.02%-0.6%+2.08%
'26/06/2919.45+0.24+1.25%+10.5%44999.9+428.14+0.96%+8.04%+0.29%+2.42%
'26/06/2619.21-0.58-2.93%+7.23%44571.76-1683.5-3.64%+4.11%+0.71%+3.11%
'26/06/2519.79+0.21+1.07%+8.38%46255.26+211.66+0.46%+4.59%+0.61%+3.79%
'26/06/2419.58-0.14-0.71%+7.61%46043.6-1057.05-2.24%+2.24%+1.53%+5.36%
'26/06/2319.72-0.34-1.69%+5.78%47100.65-640.86-1.34%+0.87%-0.35%+4.91%
'26/06/2220.06+0.3+1.52%+7.39%47741.51+1276.31+2.75%+3.64%-1.23%+3.75%
'26/06/1819.76-0.02-0.1%+7.28%46465.2+587.81+1.28%+4.97%-1.38%+2.31%
'26/06/1719.78-0.25-1.25%+5.94%45877.39+68.2+0.15%+5.13%-1.4%+0.82%
'26/06/1620.03+0.29+1.47%+7.5%45809.19+412.2+0.91%+6.08%+0.56%+1.42%
'26/06/1519.74+0.45+2.33%+10%45396.99+1227.95+2.78%+9.03%-0.45%+0.98%
'26/06/1219.29+0.57+3.04%+13.4%44169.04+1019.58+2.36%+11.6%+0.68%+1.75%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1118.72-0.11-0.58%+12.7%43149.46-76.08-0.18%+11.4%-0.4%+1.28%
'26/06/1018.83-0.56-2.89%+9.44%43225.54-1478.9-3.31%+7.72%+0.42%+1.71%
'26/06/0919.39+0.41+2.16%+11.8%44704.44+1201.66+2.76%+10.7%-0.6%+1.1%
'26/06/0818.98-0.94-4.72%+6.53%43502.78-1568.16-3.48%+6.85%-1.24%-0.32%
'26/06/0519.92-0.23-1.14%+5.31%45070.94-606.52-1.33%+5.43%+0.19%-0.12%
'26/06/0420.15-0.23-1.13%+4.12%45677.46-781.7-1.68%+3.66%+0.55%+0.47%
'26/06/0320.38+0.19+0.94%+5.1%46459.16+901.85+1.98%+5.71%-1.04%-0.61%
'26/06/0220.19+0.15+0.75%+5.89%45557.31+219.4+0.48%+6.22%+0.27%-0.33%
'26/06/0120.04+0.3+1.52%+7.5%45337.91+604.97+1.35%+7.66%+0.17%-0.16%
'26/05/2919.74+0.41+2.12%+9.78%44732.94+1096.5+2.51%+10.4%-0.39%-0.58%
'26/05/2819.33-0.13-0.67%+9.04%43636.44-620.36-1.4%+8.81%+0.73%+0.23%
'26/05/2719.46+0.2+1.04%+10.2%44256.8+731.43+1.68%+10.6%-0.64%-0.47%
'26/05/2619.26-0.06-0.31%+9.83%43525.37-119.03-0.27%+10.3%-0.04%-0.51%
'26/05/2519.32+0.19+0.99%+10.9%43644.4+1376.43+3.26%+13.9%-2.27%-3.01%
'26/05/2219.13+0.09+0.47%+11.4%42267.97+899.76+2.18%+16.4%-1.71%-4.96%
'26/05/2119.04+0.34+1.82%+13.5%41368.21+1347.39+3.37%+20.3%-1.55%-6.85%
'26/05/2018.7-0.03-0.16%+13.3%40020.82-154.74-0.39%+19.9%+0.23%-6.57%
'26/05/1918.73-0.16-0.85%+12.3%40175.56-716.26-1.75%+17.8%+0.9%-5.43%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1818.89-0.15-0.79%+11.4%40891.82-280.54-0.68%+17%-0.11%-5.52%
'26/05/1519.0400%+11.4%41172.36-579.39-1.39%+15.3%+1.39%-3.89%
'26/05/1419.04+0.14+0.74%+12.3%41751.75+377.25+0.91%+16.4%-0.17%-4.12%
'26/05/1318.9-0.06-0.32%+11.9%41374.5-523.82-1.25%+14.9%+0.93%-3.02%
'26/05/1218.96-0.01-0.05%+11.9%41898.32+108.26+0.26%+15.2%-0.31%-3.38%
'26/05/1118.97+0.55+2.99%+15.2%41790.06+186.12+0.45%+15.8%+2.54%-0.55%
'26/05/0818.42+0.16+0.88%+16.2%41603.94-329.84-0.79%+14.8%+1.67%+1.37%
'26/05/0718.26+0.13+0.72%+17%41933.78+794.93+1.93%+17.1%-1.21%-0.02%
'26/05/0618.13+0.39+2.2%+19.6%41138.85+369.56+0.91%+18.1%+1.29%+1.5%
'26/05/0517.74-0.08-0.45%+19.1%40769.29+64.15+0.16%+18.3%-0.61%+0.77%
'26/05/0417.82+0.37+2.12%+21.6%40705.14+1778.51+4.57%+23.7%-2.45%-2.11%
'26/04/3017.45+0.08+0.46%+22.2%38926.63-376.87-0.96%+22.5%+1.42%-0.36%
'26/04/2917.37-0.13-0.74%+21.3%39303.5-218.23-0.55%+21.9%-0.19%-0.59%
'26/04/2817.5+0.14+0.81%+22.2%39521.73-94.9-0.24%+21.6%+1.05%+0.68%
'26/04/2717.36+0.34+2%+24.7%39616.63+684.23+1.76%+23.7%+0.24%+0.98%
'26/04/2417.02-0.01-0.06%+24.6%38932.4+1218.25+3.23%+27.7%-3.29%-3.09%
'26/04/2317.03+0.15+0.89%+25.7%37714.15-164.32-0.43%+27.1%+1.32%-1.43%
'26/04/2216.88+0.04+0.24%+26%37878.47+273.36+0.73%+28.1%-0.49%-2.05%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.84+0.07+0.42%+26.5%37605.11+646.31+1.75%+30.3%-1.33%-3.76%
'26/04/2016.77+0.17+1.02%+27.8%36958.8+154.46+0.42%+30.8%+0.6%-3.02%
'26/04/1716.6+0.05+0.3%+28.2%36804.34-327.68-0.88%+29.7%+1.18%-1.47%
'26/04/1616.55+0.4+2.48%+31.4%37132.02+409.88+1.12%+31.1%+1.36%+0.25%
'26/04/1516.15+0.3+1.89%+33.9%36722.14+426.02+1.17%+32.7%+0.72%+1.2%
'26/04/1415.85+0.46+2.99%+37.9%36296.12+838.83+2.37%+35.8%+0.62%+2.06%
'26/04/1315.39-0.13-0.84%+36.7%35457.29+39.46+0.11%+36%-0.95%+0.76%
'26/04/1015.52+0.2+1.31%+38.5%35417.83+556.67+1.6%+38.1%-0.29%+0.37%
'26/04/0915.32+0.04+0.26%+38.9%34861.16+99.78+0.29%+38.5%-0.03%+0.34%
'26/04/0815.28+0.43+2.9%+42.9%34761.38+1531.56+4.61%+44.9%-1.71%-2.03%
'26/04/0714.85+0.24+1.64%+45.2%33229.82+657.39+2.02%+47.8%-0.38%-2.6%
'26/04/0214.61-0.04-0.27%+44.8%32572.43-602.39-1.82%+45.2%+1.55%-0.32%
'26/04/0114.65+0.48+3.39%+49.8%33174.82+1451.83+4.58%+51.8%-1.19%-2.05%
'26/03/3114.17-0.09-0.63%+48.8%31722.99-795.17-2.45%+48.1%+1.82%+0.71%
'26/03/3014.26-0.37-2.53%+45%32518.16-594.43-1.8%+45.4%-0.73%-0.39%
'26/03/2714.63-0.27-1.81%+42.4%33112.59-225.03-0.68%+44.5%-1.13%-2.04%
'26/03/2614.9-0.13-0.86%+41.2%33337.62-101.49-0.3%+44%-0.56%-2.83%
'26/03/2515.03+0.02+0.13%+41.4%33439.11+826.87+2.54%+47.7%-2.41%-6.29%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2415.01+0.15+1.01%+42.8%32612.24-110.26-0.34%+47.2%+1.35%-4.37%
'26/03/2314.86-0.15-1%+41.4%32722.5-821.38-2.45%+43.6%+1.45%-2.19%
'26/03/2033543.88-145.8-0.43%+42.9%
'26/03/1933689.68-658.9-1.92%+40.2%
'26/03/1834348.58+512.01+1.51%+42.3%
'26/03/1733836.57+494.06+1.48%+44.4%
'26/03/1633342.51-57.81-0.17%+44.2%
'26/03/1333400.32-181.54-0.54%+43.4%
'26/03/1233581.86-532.33-1.56%+41.2%
'26/03/1134114.19+1342.32+4.1%+46.9%
'26/03/1032771.87+661.45+2.06%+50%
'26/03/0932110.42-1489.12-4.43%+43.3%
'26/03/0633599.54-73.4-0.22%+43%
'26/03/0533672.94+844.06+2.57%+46.7%
'26/03/0432828.88-1494.77-4.35%+40.3%
'26/03/0334323.65-771.44-2.2%+37.2%
'26/03/0235095.09-319.4-0.9%+36%
'26/02/2635414.49+1.420%+36%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2535413.07+712.25+2.05%+38.8%
'26/02/2434700.82+927.56+2.75%+42.6%
'26/02/2333773.26+167.55+0.5%+43.3%
'26/02/1133605.71+532.74+1.61%+45.6%
'26/02/1033072.97+668.35+2.06%+48.6%
'26/02/0932404.62+621.7+1.96%+51.5%
'26/02/0631782.92-18.35-0.06%+51.4%
'26/02/0531801.27-488.54-1.51%+49.1%
'26/02/0432289.81+94.45+0.29%+49.6%
'26/02/0332195.36+571.33+1.81%+52.3%
'26/02/0231624.03-439.72-1.37%+50.2%
'26/01/3032063.75-472.52-1.45%+48%
'26/01/2932536.27-267.55-0.82%+46.8%
'26/01/2832803.82+485.9+1.5%+49%
'26/01/2732317.92+253.4+0.79%+50.2%
'26/01/2632064.52+103.01+0.32%+50.7%
'26/01/2331961.51+215.43+0.68%+51.7%
'26/01/2231746.08+499.71+1.6%+54.1%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+51.6%
'26/01/2031759.99+120.7+0.38%+52.2%
'26/01/1931639.29+230.59+0.73%+53.3%
'26/01/1631408.7+598.12+1.94%+56.3%
'26/01/1530810.58-131.2-0.42%+55.6%
'26/01/1430941.78+234.56+0.76%+56.8%
'26/01/1330707.22+139.93+0.46%+57.5%
'26/01/1230567.29+278.33+0.92%+59%
'26/01/0930288.96-71.59-0.24%+58.6%
'26/01/0830360.55-74.92-0.25%+58.2%
'26/01/0730435.47-140.83-0.46%+57.5%
'26/01/0630576.3+471.26+1.57%+60%
'26/01/0530105.04+755.23+2.57%+64.1%
'26/01/0229349.81+386.21+1.33%+66.3%
'25/12/3128963.6+256.47+0.89%+67.8%
'25/12/3028707.13-103.76-0.36%+67.1%
'25/12/2928810.89+254.87+0.89%+68.6%
'25/12/2628556.02+184.04+0.65%+69.7%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+70.1%
'25/12/2328310.47+160.83+0.57%+71.1%
'25/12/2228149.64+453.29+1.64%+73.9%
'25/12/1927696.35+227.82+0.83%+75.3%
'25/12/1827468.53-56.64-0.21%+75%
'25/12/1727525.17-11.49-0.04%+74.9%
'25/12/1627536.66-330.28-1.19%+72.8%
'25/12/1527866.94-331.08-1.17%+70.8%
'25/12/1228198.02+173.27+0.62%+71.8%
'25/12/1128024.75-375.98-1.32%+69.6%
'25/12/1028400.73+218.13+0.77%+70.9%
'25/12/0928182.6-121.18-0.43%+70.1%
'25/12/0828303.78+322.89+1.15%+72.1%
'25/12/0527980.89+185.18+0.67%+73.3%
'25/12/0427795.71+2.67+0.01%+73.3%
'25/12/0327793.04+228.77+0.83%+74.7%
'25/12/0227564.27+221.74+0.81%+76.1%
'25/12/0127342.53-283.95-1.03%+74.3%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+74.8%
'25/11/2727554.53+144.99+0.53%+75.7%
'25/11/2627409.54+497.37+1.85%+78.9%
'25/11/2526912.17+407.93+1.54%+81.7%
'25/11/2426504.24+69.3+0.26%+82.2%
'25/11/2126434.94-991.42-3.61%+75.6%
'25/11/2027426.36+846.24+3.18%+81.2%
'25/11/1926580.12-176-0.66%+80%
'25/11/1826756.12-691.19-2.52%+75.5%
'25/11/1727447.31+49.81+0.18%+75.8%
'25/11/1427397.5-506.06-1.81%+72.6%
'25/11/1327903.56-43.53-0.16%+72.3%
'25/11/1227947.09+162.14+0.58%+73.3%
'25/11/1127784.95-84.56-0.3%+72.8%
'25/11/1027869.51+218.1+0.79%+74.2%
'25/11/0727651.41-248.04-0.89%+72.6%
'25/11/0627899.45+182.39+0.66%+73.7%
'25/11/0527717.06-399.5-1.42%+71.3%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+70%
'25/11/0328334.59+101.24+0.36%+70.6%
'25/10/3128233.35-54.18-0.19%+70.2%
'25/10/3028287.53-7.21-0.03%+70.2%
'25/10/2928294.74+345.63+1.24%+72.3%
'25/10/2827949.11-44.52-0.16%+72%
'25/10/2727993.63+461.37+1.68%+74.9%
'25/10/2327532.26-116.65-0.42%+74.2%
'25/10/2227648.91-103.5-0.37%+73.5%
'25/10/2127752.41+63.78+0.23%+73.9%
'25/10/2027688.63+386.26+1.41%+76.4%
'25/10/1727302.37-345.5-1.25%+74.2%
'25/10/1627647.87+372.16+1.36%+76.6%
'25/10/1527275.71+482.56+1.8%+79.7%
'25/10/1426793.15-130.27-0.48%+78.9%
'25/10/1326923.42-378.5-1.39%+76.4%
'25/10/0927301.92+238.24+0.88%+77.9%
'25/10/0827063.68-148.27-0.54%+77%
交易
日期		009818 華南永昌NASDAQxT加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727211.95+450.89+1.68%+80%
'25/10/0326761.06+382.67+1.45%+82.6%
'25/10/0226378.39+395.48+1.52%+85.3%
'25/10/0125982.91+162.37+0.63%+86.5%
'25/09/3025820.54+240.22+0.94%+88.3%
'25/09/2625580.32-443.53-1.7%+85.1%
'25/09/2526023.85-172.88-0.66%+83.8%
'25/09/2426196.73-50.64-0.19%+83.5%