≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009817 國泰日本不動產 / K線比較(日)

009817 國泰日本不動產

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.878.9-0.03-0.34%0.56%8.928.928.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7381,543萬2287.62張/筆8.888.94 (-0.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,114990.5萬2674.17張/筆8.890 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.34%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/238.87-0.03-0.34%-0.34%48157.29+357.12+0.75%+0.75%-1.09%-1.08%
'26/09/228.900%-0.34%47800.17+81.33+0.17%+0.92%-0.17%-1.26%
'26/09/218.9-0.02-0.22%-0.56%47718.84+538.09+1.14%+2.07%-1.36%-2.63%
'26/09/188.92-0.11-1.22%-1.77%47180.75+892.75+1.93%+4.04%-3.15%-5.81%
'26/09/179.03+0.02+0.22%-1.55%46288+439.1+0.96%+5.03%-0.74%-6.59%
'26/09/169.01-0.08-0.88%-2.42%45848.9+337.41+0.74%+5.81%-1.62%-8.23%
'26/09/159.09-0.01-0.11%-2.53%45511.49-351.03-0.77%+5%+0.66%-7.53%
'26/09/149.1+0.04+0.44%-2.1%45862.52-322.33-0.7%+4.27%+1.14%-6.37%
'26/09/119.06-0.04-0.44%-2.53%46184.85-755.64-1.61%+2.59%+1.17%-5.12%
'26/09/109.1+0.02+0.22%-2.31%46940.49-242.87-0.51%+2.06%+0.73%-4.38%
'26/09/099.08-0.02-0.22%-2.53%47183.36+77.58+0.16%+2.23%-0.38%-4.76%
'26/09/089.1+0.07+0.78%-1.77%47105.78-220.49-0.47%+1.76%+1.25%-3.53%
'26/09/079.03-0.07-0.77%-2.53%47326.27+775.14+1.67%+3.45%-2.44%-5.98%
'26/09/049.1+0.07+0.78%-1.77%46551.13+693.47+1.51%+5.01%-0.73%-6.79%
'26/09/039.03+0.07+0.78%-1%45857.66-307.06-0.67%+4.32%+1.45%-5.32%
'26/09/028.96-0.03-0.33%-1.33%46164.72-784-1.67%+2.57%+1.34%-3.91%
'26/09/018.9900%-1.33%46948.72+820.25+1.78%+4.4%-1.78%-5.73%
'26/08/318.9900%-1.33%46128.47-202.98-0.44%+3.94%+0.44%-5.28%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/288.99-0.13-1.43%-2.74%46331.45+356.23+0.77%+4.75%-2.2%-7.49%
'26/08/279.12-0.03-0.33%-3.06%45975.22+142.6+0.31%+5.07%-0.64%-8.13%
'26/08/269.15+0.02+0.22%-2.85%45832.62+663.16+1.47%+6.61%-1.25%-9.46%
'26/08/259.13+0.02+0.22%-2.63%45169.46+407.14+0.91%+7.58%-0.69%-10.2%
'26/08/249.11+0.06+0.66%-1.99%44762.32-461.97-1.02%+6.49%+1.68%-8.47%
'26/08/219.05-0.1-1.09%-3.06%45224.29+290.55+0.65%+7.17%-1.74%-10.2%
'26/08/209.15+0.13+1.44%-1.66%44933.74+214.39+0.48%+7.69%+0.96%-9.35%
'26/08/199.02+0.03+0.33%-1.33%44719.35-589.33-1.3%+6.29%+1.63%-7.62%
'26/08/188.99-0.1-1.1%-2.42%45308.68-548.59-1.2%+5.02%+0.1%-7.44%
'26/08/179.09-0.01-0.11%-2.53%45857.27+46.26+0.1%+5.12%-0.21%-7.65%
'26/08/149.1-0.09-0.98%-3.48%45811.01-210.47-0.46%+4.64%-0.52%-8.12%
'26/08/139.19+0.04+0.44%-3.06%46021.48+503.41+1.11%+5.8%-0.67%-8.86%
'26/08/129.15-0.04-0.44%-3.48%45518.07+397.35+0.88%+6.73%-1.32%-10.2%
'26/08/119.19-0.01-0.11%-3.59%45120.72+191.96+0.43%+7.19%-0.54%-10.8%
'26/08/109.2+0.01+0.11%-3.48%44928.76+702.85+1.59%+8.89%-1.48%-12.4%
'26/08/079.19-0.04-0.43%-3.9%44225.91-170.79-0.38%+8.47%-0.05%-12.4%
'26/08/069.23-0.03-0.32%-4.21%44396.7-214.9-0.48%+7.95%+0.16%-12.2%
'26/08/059.26-0.08-0.86%-5.03%44611.6+1250.94+2.88%+11.1%-3.74%-16.1%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/049.34-0.13-1.37%-6.34%43360.66-25.75-0.06%+11%-1.31%-17.3%
'26/08/039.47+0.05+0.53%-5.84%43386.41+266.66+0.62%+11.7%-0.09%-17.5%
'26/07/319.42+0.05+0.53%-5.34%43119.75+3186.45+7.98%+20.6%-7.45%-25.9%
'26/07/309.37-0.03-0.32%-5.64%39933.3-105.88-0.26%+20.3%-0.06%-25.9%
'26/07/299.4+0.11+1.18%-4.52%40039.18-1564.18-3.76%+15.8%+4.94%-20.3%
'26/07/289.29-0.01-0.11%-4.62%41603.36-2030.83-4.65%+10.4%+4.54%-15%
'26/07/279.3+0.13+1.42%-3.27%43634.19-20.65-0.05%+10.3%+1.47%-13.6%
'26/07/249.17+0.02+0.22%-3.06%43654.84-1195.97-2.67%+7.37%+2.89%-10.4%
'26/07/239.15-0.06-0.65%-3.69%44850.81+25.03+0.06%+7.43%-0.71%-11.1%
'26/07/229.21-0.03-0.32%-4%44825.78+592.91+1.34%+8.87%-1.66%-12.9%
'26/07/219.24+0.06+0.65%-3.38%44232.87+1783.17+4.2%+13.4%-3.55%-16.8%
'26/07/209.18+0.06+0.66%-2.74%42449.7-221.57-0.52%+12.9%+1.18%-15.6%
'26/07/179.12+0.06+0.66%-2.1%42671.27-2953.71-6.47%+5.55%+7.13%-7.65%
'26/07/169.06-0.1-1.09%-3.17%45624.98-6.61-0.01%+5.53%-1.08%-8.7%
'26/07/159.16+0.07+0.77%-2.42%45631.59+893.64+2%+7.64%-1.23%-10.1%
'26/07/149.09+0.04+0.44%-1.99%44737.95-642.57-1.42%+6.12%+1.86%-8.11%
'26/07/139.05+0.02+0.22%-1.77%45380.52+25.91+0.06%+6.18%+0.16%-7.95%
'26/07/099.03-0.01-0.11%-1.88%45354.61-379.8-0.83%+5.3%+0.72%-7.18%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.04-0.11-1.2%-3.06%45734.41+255.3+0.56%+5.89%-1.76%-8.95%
'26/07/079.15+0.08+0.88%-2.21%45479.11-1077.28-2.31%+3.44%+3.19%-5.64%
'26/07/069.07+0.05+0.55%-1.66%46556.39-224.23-0.48%+2.94%+1.03%-4.61%
'26/07/039.02+0.17+1.92%+0.23%46780.62+36.46+0.08%+3.02%+1.84%-2.8%
'26/07/028.85+0.09+1.03%+1.26%46744.16-274.83-0.58%+2.42%+1.61%-1.17%
'26/07/018.76-0.14-1.57%-0.34%47018.99+893.08+1.94%+4.4%-3.51%-4.74%
'26/06/308.9-0.04-0.45%-0.78%46125.91+1126.01+2.5%+7.02%-2.95%-7.8%
'26/06/298.94+0.02+0.22%-0.56%44999.9+428.14+0.96%+8.04%-0.74%-8.6%
'26/06/268.92+0.11+1.25%+0.68%44571.76-1683.5-3.64%+4.11%+4.89%-3.43%
'26/06/258.81+0.1+1.15%+1.84%46255.26+211.66+0.46%+4.59%+0.69%-2.75%
'26/06/248.71+0.1+1.16%+3.02%46043.6-1057.05-2.24%+2.24%+3.4%+0.78%
'26/06/238.61+0.02+0.23%+3.26%47100.65-640.86-1.34%+0.87%+1.57%+2.39%
'26/06/228.59-0.06-0.69%+2.54%47741.51+1276.31+2.75%+3.64%-3.44%-1.1%
'26/06/188.65-0.05-0.57%+1.95%46465.2+587.81+1.28%+4.97%-1.85%-3.02%
'26/06/178.7-0.01-0.11%+1.84%45877.39+68.2+0.15%+5.13%-0.26%-3.29%
'26/06/168.71-0.15-1.69%+0.11%45809.19+412.2+0.91%+6.08%-2.6%-5.97%
'26/06/158.86+0.01+0.11%+0.23%45396.99+1227.95+2.78%+9.03%-2.67%-8.8%
'26/06/128.85+0.08+0.91%+1.14%44169.04+1019.58+2.36%+11.6%-1.45%-10.5%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/118.77+0.06+0.69%+1.84%43149.46-76.08-0.18%+11.4%+0.87%-9.57%
'26/06/108.71+0.08+0.93%+2.78%43225.54-1478.9-3.31%+7.72%+4.24%-4.94%
'26/06/098.63+0.03+0.35%+3.14%44704.44+1201.66+2.76%+10.7%-2.41%-7.56%
'26/06/088.6+0.04+0.47%+3.62%43502.78-1568.16-3.48%+6.85%+3.95%-3.23%
'26/06/058.56-0.04-0.47%+3.14%45070.94-606.52-1.33%+5.43%+0.86%-2.29%
'26/06/048.6-0.04-0.46%+2.66%45677.46-781.7-1.68%+3.66%+1.22%-0.99%
'26/06/038.64-0.03-0.35%+2.31%46459.16+901.85+1.98%+5.71%-2.33%-3.4%
'26/06/028.67-0.1-1.14%+1.14%45557.31+219.4+0.48%+6.22%-1.62%-5.08%
'26/06/018.77-0.15-1.68%-0.56%45337.91+604.97+1.35%+7.66%-3.03%-8.22%
'26/05/298.92+0.13+1.48%+0.91%44732.94+1096.5+2.51%+10.4%-1.03%-9.45%
'26/05/288.79-0.01-0.11%+0.8%43636.44-620.36-1.4%+8.81%+1.29%-8.02%
'26/05/278.8-0.04-0.45%+0.34%44256.8+731.43+1.68%+10.6%-2.13%-10.3%
'26/05/268.8400%+0.34%43525.37-119.03-0.27%+10.3%+0.27%-10%
'26/05/258.84-0.04-0.45%-0.11%43644.4+1376.43+3.26%+13.9%-3.71%-14%
'26/05/228.88-0.05-0.56%-0.67%42267.97+899.76+2.18%+16.4%-2.74%-17.1%
'26/05/218.93+0.01+0.11%-0.56%41368.21+1347.39+3.37%+20.3%-3.26%-20.9%
'26/05/208.92-0.07-0.78%-1.33%40020.82-154.74-0.39%+19.9%-0.39%-21.2%
'26/05/198.99+0.04+0.45%-0.89%40175.56-716.26-1.75%+17.8%+2.2%-18.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/188.95-0.08-0.89%-1.77%40891.82-280.54-0.68%+17%-0.21%-18.7%
'26/05/159.03-0.02-0.22%-1.99%41172.36-579.39-1.39%+15.3%+1.17%-17.3%
'26/05/149.05-0.05-0.55%-2.53%41751.75+377.25+0.91%+16.4%-1.46%-18.9%
'26/05/139.1-0.02-0.22%-2.74%41374.5-523.82-1.25%+14.9%+1.03%-17.7%
'26/05/129.12-0.08-0.87%-3.59%41898.32+108.26+0.26%+15.2%-1.13%-18.8%
'26/05/119.2-0.05-0.54%-4.11%41790.06+186.12+0.45%+15.8%-0.99%-19.9%
'26/05/089.25-0.08-0.86%-4.93%41603.94-329.84-0.79%+14.8%-0.07%-19.8%
'26/05/079.33-0.02-0.21%-5.13%41933.78+794.93+1.93%+17.1%-2.14%-22.2%
'26/05/069.35+0.05+0.54%-4.62%41138.85+369.56+0.91%+18.1%-0.37%-22.7%
'26/05/059.3-0.05-0.53%-5.13%40769.29+64.15+0.16%+18.3%-0.69%-23.4%
'26/05/049.35+0.11+1.19%-4%40705.14+1778.51+4.57%+23.7%-3.38%-27.7%
'26/04/309.2400%-4%38926.63-376.87-0.96%+22.5%+0.96%-26.5%
'26/04/299.24-0.05-0.54%-4.52%39303.5-218.23-0.55%+21.9%+0.01%-26.4%
'26/04/289.29+0.01+0.11%-4.42%39521.73-94.9-0.24%+21.6%+0.35%-26%
'26/04/279.28-0.01-0.11%-4.52%39616.63+684.23+1.76%+23.7%-1.87%-28.2%
'26/04/249.29-0.03-0.32%-4.83%38932.4+1218.25+3.23%+27.7%-3.55%-32.5%
'26/04/239.32+0.02+0.22%-4.62%37714.15-164.32-0.43%+27.1%+0.65%-31.8%
'26/04/229.3-0.1-1.06%-5.64%37878.47+273.36+0.73%+28.1%-1.79%-33.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/219.4-0.05-0.53%-6.14%37605.11+646.31+1.75%+30.3%-2.28%-36.4%
'26/04/209.4500%-6.14%36958.8+154.46+0.42%+30.8%-0.42%-37%
'26/04/179.45-0.05-0.53%-6.63%36804.34-327.68-0.88%+29.7%+0.35%-36.3%
'26/04/169.5-0.02-0.21%-6.83%37132.02+409.88+1.12%+31.1%-1.33%-38%
'26/04/159.52-0.01-0.1%-6.93%36722.14+426.02+1.17%+32.7%-1.27%-39.6%
'26/04/149.53+0.13+1.38%-5.64%36296.12+838.83+2.37%+35.8%-0.99%-41.5%
'26/04/139.4-0.03-0.32%-5.94%35457.29+39.46+0.11%+36%-0.43%-41.9%
'26/04/109.43-0.08-0.84%-6.73%35417.83+556.67+1.6%+38.1%-2.44%-44.9%
'26/04/099.51-0.05-0.52%-7.22%34861.16+99.78+0.29%+38.5%-0.81%-45.8%
'26/04/089.56+0.14+1.49%-5.84%34761.38+1531.56+4.61%+44.9%-3.12%-50.8%
'26/04/079.42+0.09+0.96%-4.93%33229.82+657.39+2.02%+47.8%-1.06%-52.8%
'26/04/029.33-0.04-0.43%-5.34%32572.43-602.39-1.82%+45.2%+1.39%-50.5%
'26/04/019.37+0.1+1.08%-4.31%33174.82+1451.83+4.58%+51.8%-3.5%-56.1%
'26/03/319.27-0.03-0.32%-4.62%31722.99-795.17-2.45%+48.1%+2.13%-52.7%
'26/03/309.3-0.14-1.48%-6.04%32518.16-594.43-1.8%+45.4%+0.32%-51.5%
'26/03/279.44-0.02-0.21%-6.24%33112.59-225.03-0.68%+44.5%+0.47%-50.7%
'26/03/269.46-0.14-1.46%-7.6%33337.62-101.49-0.3%+44%-1.16%-51.6%
'26/03/259.6-0.02-0.21%-7.8%33439.11+826.87+2.54%+47.7%-2.75%-55.5%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.62+0.14+1.48%-6.43%32612.24-110.26-0.34%+47.2%+1.82%-53.6%
'26/03/239.48-0.28-2.87%-9.12%32722.5-821.38-2.45%+43.6%-0.42%-52.7%
'26/03/209.76+0.03+0.31%-8.84%33543.88-145.8-0.43%+42.9%+0.74%-51.8%
'26/03/199.73-0.11-1.12%-9.86%33689.68-658.9-1.92%+40.2%+0.8%-50.1%
'26/03/189.84+0.05+0.51%-9.4%34348.58+512.01+1.51%+42.3%-1%-51.7%
'26/03/179.79+0.03+0.31%-9.12%33836.57+494.06+1.48%+44.4%-1.17%-53.6%
'26/03/169.76+0.05+0.51%-8.65%33342.51-57.81-0.17%+44.2%+0.68%-52.8%
'26/03/139.71-0.04-0.41%-9.03%33400.32-181.54-0.54%+43.4%+0.13%-52.4%
'26/03/129.75-0.08-0.81%-9.77%33581.86-532.33-1.56%+41.2%+0.75%-50.9%
'26/03/119.83+0.04+0.41%-9.4%34114.19+1342.32+4.1%+46.9%-3.69%-56.3%
'26/03/109.79+0.08+0.82%-8.65%32771.87+661.45+2.06%+50%-1.24%-58.6%
'26/03/099.71-0.14-1.42%-9.95%32110.42-1489.12-4.43%+43.3%+3.01%-53.3%
'26/03/069.85-0.03-0.3%-10.2%33599.54-73.4-0.22%+43%-0.08%-53.2%
'26/03/059.88+0.12+1.23%-9.12%33672.94+844.06+2.57%+46.7%-1.34%-55.8%
'26/03/049.76-0.16-1.61%-10.6%32828.88-1494.77-4.35%+40.3%+2.74%-50.9%
'26/03/039.92-0.1-1%-11.5%34323.65-771.44-2.2%+37.2%+1.2%-48.7%
'26/03/0210.02-0.07-0.69%-12.1%35095.09-319.4-0.9%+36%+0.21%-48.1%
'26/02/2610.09+0.05+0.5%-11.7%35414.49+1.420%+36%+0.5%-47.6%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.04-0.01-0.1%-11.7%35413.07+712.25+2.05%+38.8%-2.15%-50.5%
'26/02/2410.05+0.02+0.2%-11.6%34700.82+927.56+2.75%+42.6%-2.55%-54.2%
'26/02/2310.03-0.13-1.28%-12.7%33773.26+167.55+0.5%+43.3%-1.78%-56%
'26/02/1110.16+0.15+1.5%-11.4%33605.71+532.74+1.61%+45.6%-0.11%-57%
'26/02/1010.01+0.05+0.5%-10.9%33072.97+668.35+2.06%+48.6%-1.56%-59.6%
'26/02/099.96+0.01+0.1%-10.9%32404.62+621.7+1.96%+51.5%-1.86%-62.4%
'26/02/069.95-0.08-0.8%-11.6%31782.92-18.35-0.06%+51.4%-0.74%-63%
'26/02/0531801.27-488.54-1.51%+49.1%
'26/02/0432289.81+94.45+0.29%+49.6%
'26/02/0332195.36+571.33+1.81%+52.3%
'26/02/0231624.03-439.72-1.37%+50.2%
'26/01/3032063.75-472.52-1.45%+48%
'26/01/2932536.27-267.55-0.82%+46.8%
'26/01/2832803.82+485.9+1.5%+49%
'26/01/2732317.92+253.4+0.79%+50.2%
'26/01/2632064.52+103.01+0.32%+50.7%
'26/01/2331961.51+215.43+0.68%+51.7%
'26/01/2231746.08+499.71+1.6%+54.1%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+51.6%
'26/01/2031759.99+120.7+0.38%+52.2%
'26/01/1931639.29+230.59+0.73%+53.3%
'26/01/1631408.7+598.12+1.94%+56.3%
'26/01/1530810.58-131.2-0.42%+55.6%
'26/01/1430941.78+234.56+0.76%+56.8%
'26/01/1330707.22+139.93+0.46%+57.5%
'26/01/1230567.29+278.33+0.92%+59%
'26/01/0930288.96-71.59-0.24%+58.6%
'26/01/0830360.55-74.92-0.25%+58.2%
'26/01/0730435.47-140.83-0.46%+57.5%
'26/01/0630576.3+471.26+1.57%+60%
'26/01/0530105.04+755.23+2.57%+64.1%
'26/01/0229349.81+386.21+1.33%+66.3%
'25/12/3128963.6+256.47+0.89%+67.8%
'25/12/3028707.13-103.76-0.36%+67.1%
'25/12/2928810.89+254.87+0.89%+68.6%
'25/12/2628556.02+184.04+0.65%+69.7%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+70.1%
'25/12/2328310.47+160.83+0.57%+71.1%
'25/12/2228149.64+453.29+1.64%+73.9%
'25/12/1927696.35+227.82+0.83%+75.3%
'25/12/1827468.53-56.64-0.21%+75%
'25/12/1727525.17-11.49-0.04%+74.9%
'25/12/1627536.66-330.28-1.19%+72.8%
'25/12/1527866.94-331.08-1.17%+70.8%
'25/12/1228198.02+173.27+0.62%+71.8%
'25/12/1128024.75-375.98-1.32%+69.6%
'25/12/1028400.73+218.13+0.77%+70.9%
'25/12/0928182.6-121.18-0.43%+70.1%
'25/12/0828303.78+322.89+1.15%+72.1%
'25/12/0527980.89+185.18+0.67%+73.3%
'25/12/0427795.71+2.67+0.01%+73.3%
'25/12/0327793.04+228.77+0.83%+74.7%
'25/12/0227564.27+221.74+0.81%+76.1%
'25/12/0127342.53-283.95-1.03%+74.3%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+74.8%
'25/11/2727554.53+144.99+0.53%+75.7%
'25/11/2627409.54+497.37+1.85%+78.9%
'25/11/2526912.17+407.93+1.54%+81.7%
'25/11/2426504.24+69.3+0.26%+82.2%
'25/11/2126434.94-991.42-3.61%+75.6%
'25/11/2027426.36+846.24+3.18%+81.2%
'25/11/1926580.12-176-0.66%+80%
'25/11/1826756.12-691.19-2.52%+75.5%
'25/11/1727447.31+49.81+0.18%+75.8%
'25/11/1427397.5-506.06-1.81%+72.6%
'25/11/1327903.56-43.53-0.16%+72.3%
'25/11/1227947.09+162.14+0.58%+73.3%
'25/11/1127784.95-84.56-0.3%+72.8%
'25/11/1027869.51+218.1+0.79%+74.2%
'25/11/0727651.41-248.04-0.89%+72.6%
'25/11/0627899.45+182.39+0.66%+73.7%
'25/11/0527717.06-399.5-1.42%+71.3%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+70%
'25/11/0328334.59+101.24+0.36%+70.6%
'25/10/3128233.35-54.18-0.19%+70.2%
'25/10/3028287.53-7.21-0.03%+70.2%
'25/10/2928294.74+345.63+1.24%+72.3%
'25/10/2827949.11-44.52-0.16%+72%
'25/10/2727993.63+461.37+1.68%+74.9%
'25/10/2327532.26-116.65-0.42%+74.2%
'25/10/2227648.91-103.5-0.37%+73.5%
'25/10/2127752.41+63.78+0.23%+73.9%
'25/10/2027688.63+386.26+1.41%+76.4%
'25/10/1727302.37-345.5-1.25%+74.2%
'25/10/1627647.87+372.16+1.36%+76.6%
'25/10/1527275.71+482.56+1.8%+79.7%
'25/10/1426793.15-130.27-0.48%+78.9%
'25/10/1326923.42-378.5-1.39%+76.4%
'25/10/0927301.92+238.24+0.88%+77.9%
'25/10/0827063.68-148.27-0.54%+77%
交易
日期		009817 國泰日本不動產加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727211.95+450.89+1.68%+80%
'25/10/0326761.06+382.67+1.45%+82.6%
'25/10/0226378.39+395.48+1.52%+85.3%
'25/10/0125982.91+162.37+0.63%+86.5%
'25/09/3025820.54+240.22+0.94%+88.3%
'25/09/2625580.32-443.53-1.7%+85.1%
'25/09/2526023.85-172.88-0.66%+83.8%
'25/09/2426196.73-50.64-0.19%+83.5%