≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009816 凱基台灣TOP50 / K線比較(日)

009816 凱基台灣TOP50

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.52+0.08+0.48%0.67%16.6116.6816.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
81,40213.53億19,6224.15張/筆16.6216.61 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97,61016.25億29,4183.32張/筆16.65+0.05 (+0.3%)

連續漲跌: 連6漲  ( +0.85元 / +5.4%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 凱基金上半年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 凱基金H1年EPS 1.64元　總座：股利配發「不會掉隊」 (ETtoday新聞雲 08/31 16:15)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股量縮震盪！6檔原型ETF成交量破10萬張 00406A躍黑馬 (Anue鉅亨 07/27 19:38)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 無懼台股震盪！ETF大軍逢低搶進 00403A發行張數周增逾百萬張 (Anue鉅亨 07/22 12:29)

• 〈台股風向球〉史詩級大屠殺後台指期先行反彈 止跌回穩須守住4萬2拚收復季線 (Anue鉅亨 07/19 13:21)

• 台股震盪資金轉進ETF避颱 高息題材吸睛 公股大買這10檔搶卡位 (Anue鉅亨 07/08 19:54)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 都是首檔ETF不配息！　被動009816 、主動00407A 有什麼不一樣？ (ETtoday新聞雲 06/27 06:00)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

• 台股大跌千點再掀抄底潮 00631L、0050成交量衝破200億元登冠、亞軍 (Anue鉅亨 06/24 18:09)

• 台股殺千點靠ETF賺2倍抄底　「0050正2」爆64萬張史上次高量 (ETtoday新聞雲 06/24 17:27)

• 不畏台股震盪！十大人氣ETF一表看　近百萬人搶搭00981A除息 (ETtoday新聞雲 06/15 16:50)

• 〈焦點股〉「第四法人」大舉抄底ETF 00403A、00981A反彈跑贏大盤 (Anue鉅亨 06/09 11:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2316.6+0.08+0.48%+0.48%48157.29+357.12+0.75%+0.75%-0.27%-0.26%
'26/09/2216.52+0.05+0.3%+0.79%47800.17+81.33+0.17%+0.92%+0.13%-0.13%
'26/09/2116.47+0.22+1.35%+2.15%47718.84+538.09+1.14%+2.07%+0.21%+0.08%
'26/09/1816.25+0.21+1.31%+3.49%47180.75+892.75+1.93%+4.04%-0.62%-0.55%
'26/09/1716.04+0.15+0.94%+4.47%46288+439.1+0.96%+5.03%-0.02%-0.57%
'26/09/1615.89+0.14+0.89%+5.4%45848.9+337.41+0.74%+5.81%+0.15%-0.42%
'26/09/1515.75-0.07-0.44%+4.93%45511.49-351.03-0.77%+5%+0.33%-0.07%
'26/09/1415.82-0.06-0.38%+4.53%45862.52-322.33-0.7%+4.27%+0.32%+0.26%
'26/09/1115.88-0.15-0.94%+3.56%46184.85-755.64-1.61%+2.59%+0.67%+0.96%
'26/09/1016.03-0.08-0.5%+3.04%46940.49-242.87-0.51%+2.06%+0.01%+0.98%
'26/09/0916.11-0.01-0.06%+2.98%47183.36+77.58+0.16%+2.23%-0.22%+0.75%
'26/09/0816.12-0.05-0.31%+2.66%47105.78-220.49-0.47%+1.76%+0.16%+0.9%
'26/09/0716.17+0.27+1.7%+4.4%47326.27+775.14+1.67%+3.45%+0.03%+0.95%
'26/09/0415.9+0.28+1.79%+6.27%46551.13+693.47+1.51%+5.01%+0.28%+1.26%
'26/09/0315.62-0.03-0.19%+6.07%45857.66-307.06-0.67%+4.32%+0.48%+1.75%
'26/09/0215.65-0.24-1.51%+4.47%46164.72-784-1.67%+2.57%+0.16%+1.89%
'26/09/0115.89+0.33+2.12%+6.68%46948.72+820.25+1.78%+4.4%+0.34%+2.29%
'26/08/3115.56-0.03-0.19%+6.48%46128.47-202.98-0.44%+3.94%+0.25%+2.54%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2815.59+0.13+0.84%+7.37%46331.45+356.23+0.77%+4.75%+0.07%+2.63%
'26/08/2715.46+0.03+0.19%+7.58%45975.22+142.6+0.31%+5.07%-0.12%+2.51%
'26/08/2615.43+0.22+1.45%+9.14%45832.62+663.16+1.47%+6.61%-0.02%+2.52%
'26/08/2515.21+0.09+0.6%+9.79%45169.46+407.14+0.91%+7.58%-0.31%+2.2%
'26/08/2415.12-0.13-0.85%+8.85%44762.32-461.97-1.02%+6.49%+0.17%+2.37%
'26/08/2115.25+0.12+0.79%+9.72%45224.29+290.55+0.65%+7.17%+0.14%+2.54%
'26/08/2015.13+0.02+0.13%+9.86%44933.74+214.39+0.48%+7.69%-0.35%+2.17%
'26/08/1915.11-0.2-1.31%+8.43%44719.35-589.33-1.3%+6.29%-0.01%+2.14%
'26/08/1815.31-0.21-1.35%+6.96%45308.68-548.59-1.2%+5.02%-0.15%+1.94%
'26/08/1715.52+0.03+0.19%+7.17%45857.27+46.26+0.1%+5.12%+0.09%+2.04%
'26/08/1415.49-0.03-0.19%+6.96%45811.01-210.47-0.46%+4.64%+0.27%+2.32%
'26/08/1315.52+0.26+1.7%+8.78%46021.48+503.41+1.11%+5.8%+0.59%+2.98%
'26/08/1215.26+0.1+0.66%+9.5%45518.07+397.35+0.88%+6.73%-0.22%+2.77%
'26/08/1115.16+0.04+0.26%+9.79%45120.72+191.96+0.43%+7.19%-0.17%+2.6%
'26/08/1015.12+0.24+1.61%+11.6%44928.76+702.85+1.59%+8.89%+0.02%+2.67%
'26/08/0714.88-0.08-0.53%+11%44225.91-170.79-0.38%+8.47%-0.15%+2.49%
'26/08/0614.96-0.04-0.27%+10.7%44396.7-214.9-0.48%+7.95%+0.21%+2.72%
'26/08/0515+0.44+3.02%+14%44611.6+1250.94+2.88%+11.1%+0.14%+2.95%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0414.56-0.05-0.34%+13.6%43360.66-25.75-0.06%+11%-0.28%+2.62%
'26/08/0314.61-0.04-0.27%+13.3%43386.41+266.66+0.62%+11.7%-0.89%+1.63%
'26/07/3114.65+1.24+9.25%+23.8%43119.75+3186.45+7.98%+20.6%+1.27%+3.19%
'26/07/3013.41+0.06+0.45%+24.3%39933.3-105.88-0.26%+20.3%+0.71%+4.07%
'26/07/2913.35-0.59-4.23%+19.1%40039.18-1564.18-3.76%+15.8%-0.47%+3.33%
'26/07/2813.94-0.74-5.04%+13.1%41603.36-2030.83-4.65%+10.4%-0.39%+2.71%
'26/07/2714.68-0.04-0.27%+12.8%43634.19-20.65-0.05%+10.3%-0.22%+2.46%
'26/07/2414.72-0.36-2.39%+10.1%43654.84-1195.97-2.67%+7.37%+0.28%+2.71%
'26/07/2315.08+0.04+0.27%+10.4%44850.81+25.03+0.06%+7.43%+0.21%+2.94%
'26/07/2215.04+0.28+1.9%+12.5%44825.78+592.91+1.34%+8.87%+0.56%+3.59%
'26/07/2114.76+0.62+4.38%+17.4%44232.87+1783.17+4.2%+13.4%+0.18%+3.95%
'26/07/2014.14-0.14-0.98%+16.2%42449.7-221.57-0.52%+12.9%-0.46%+3.39%
'26/07/1714.28-1.01-6.61%+8.57%42671.27-2953.71-6.47%+5.55%-0.14%+3.02%
'26/07/1615.2900%+8.57%45624.98-6.61-0.01%+5.53%+0.01%+3.03%
'26/07/1515.29+0.32+2.14%+10.9%45631.59+893.64+2%+7.64%+0.14%+3.25%
'26/07/1414.97-0.28-1.84%+8.85%44737.95-642.57-1.42%+6.12%-0.42%+2.73%
'26/07/1315.25+0.02+0.13%+9%45380.52+25.91+0.06%+6.18%+0.07%+2.82%
'26/07/0915.23-0.03-0.2%+8.78%45354.61-379.8-0.83%+5.3%+0.63%+3.48%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0815.26-0.03-0.2%+8.57%45734.41+255.3+0.56%+5.89%-0.76%+2.68%
'26/07/0715.29-0.36-2.3%+6.07%45479.11-1077.28-2.31%+3.44%+0.01%+2.63%
'26/07/0615.65-0.1-0.63%+5.4%46556.39-224.23-0.48%+2.94%-0.15%+2.45%
'26/07/0315.75-0.03-0.19%+5.2%46780.62+36.46+0.08%+3.02%-0.27%+2.17%
'26/07/0215.78-0.05-0.32%+4.86%46744.16-274.83-0.58%+2.42%+0.26%+2.44%
'26/07/0115.83+0.18+1.15%+6.07%47018.99+893.08+1.94%+4.4%-0.79%+1.67%
'26/06/3015.65+0.6+3.99%+10.3%46125.91+1126.01+2.5%+7.02%+1.49%+3.28%
'26/06/2915.05+0.05+0.33%+10.7%44999.9+428.14+0.96%+8.04%-0.63%+2.62%
'26/06/2615-0.59-3.78%+6.48%44571.76-1683.5-3.64%+4.11%-0.14%+2.37%
'26/06/2515.59+0.03+0.19%+6.68%46255.26+211.66+0.46%+4.59%-0.27%+2.09%
'26/06/2415.56-0.41-2.57%+3.94%46043.6-1057.05-2.24%+2.24%-0.33%+1.7%
'26/06/2315.97-0.2-1.24%+2.66%47100.65-640.86-1.34%+0.87%+0.1%+1.79%
'26/06/2216.17+0.49+3.12%+5.87%47741.51+1276.31+2.75%+3.64%+0.37%+2.23%
'26/06/1815.68+0.13+0.84%+6.75%46465.2+587.81+1.28%+4.97%-0.44%+1.78%
'26/06/1715.55+0.04+0.26%+7.03%45877.39+68.2+0.15%+5.13%+0.11%+1.9%
'26/06/1615.51+0.13+0.85%+7.93%45809.19+412.2+0.91%+6.08%-0.06%+1.85%
'26/06/1515.38+0.48+3.22%+11.4%45396.99+1227.95+2.78%+9.03%+0.44%+2.38%
'26/06/1214.9+0.37+2.55%+14.2%44169.04+1019.58+2.36%+11.6%+0.19%+2.64%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1114.53-0.13-0.89%+13.2%43149.46-76.08-0.18%+11.4%-0.71%+1.82%
'26/06/1014.66-0.5-3.3%+9.5%43225.54-1478.9-3.31%+7.72%+0.01%+1.77%
'26/06/0915.16+0.48+3.27%+13.1%44704.44+1201.66+2.76%+10.7%+0.51%+2.38%
'26/06/0814.68-0.51-3.36%+9.28%43502.78-1568.16-3.48%+6.85%+0.12%+2.43%
'26/06/0515.19-0.29-1.87%+7.24%45070.94-606.52-1.33%+5.43%-0.54%+1.81%
'26/06/0415.48-0.26-1.65%+5.46%45677.46-781.7-1.68%+3.66%+0.03%+1.81%
'26/06/0315.74+0.31+2.01%+7.58%46459.16+901.85+1.98%+5.71%+0.03%+1.88%
'26/06/0215.43+0.03+0.19%+7.79%45557.31+219.4+0.48%+6.22%-0.29%+1.57%
'26/06/0115.4+0.2+1.32%+9.21%45337.91+604.97+1.35%+7.66%-0.03%+1.56%
'26/05/2915.2+0.4+2.7%+12.2%44732.94+1096.5+2.51%+10.4%+0.19%+1.8%
'26/05/2814.8-0.35-2.31%+9.57%43636.44-620.36-1.4%+8.81%-0.91%+0.76%
'26/05/2715.15+0.39+2.64%+12.5%44256.8+731.43+1.68%+10.6%+0.96%+1.82%
'26/05/2614.7600%+12.5%43525.37-119.03-0.27%+10.3%+0.27%+2.13%
'26/05/2514.76+0.57+4.02%+17%43644.4+1376.43+3.26%+13.9%+0.76%+3.05%
'26/05/2214.19+0.3+2.16%+19.5%42267.97+899.76+2.18%+16.4%-0.02%+3.1%
'26/05/2113.89+0.55+4.12%+24.4%41368.21+1347.39+3.37%+20.3%+0.75%+4.11%
'26/05/2013.34-0.07-0.52%+23.8%40020.82-154.74-0.39%+19.9%-0.13%+3.92%
'26/05/1913.41-0.24-1.76%+21.6%40175.56-716.26-1.75%+17.8%-0.01%+3.84%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1813.65-0.09-0.66%+20.8%40891.82-280.54-0.68%+17%+0.02%+3.85%
'26/05/1513.74-0.16-1.15%+19.4%41172.36-579.39-1.39%+15.3%+0.24%+4.08%
'26/05/1413.900%+19.4%41751.75+377.25+0.91%+16.4%-0.91%+3.03%
'26/05/1313.9-0.16-1.14%+18.1%41374.5-523.82-1.25%+14.9%+0.11%+3.13%
'26/05/1214.06-0.09-0.64%+17.3%41898.32+108.26+0.26%+15.2%-0.9%+2.08%
'26/05/1114.15+0.1+0.71%+18.1%41790.06+186.12+0.45%+15.8%+0.26%+2.4%
'26/05/0814.05-0.09-0.64%+17.4%41603.94-329.84-0.79%+14.8%+0.15%+2.56%
'26/05/0714.14+0.29+2.09%+19.9%41933.78+794.93+1.93%+17.1%+0.16%+2.8%
'26/05/0613.85+0.17+1.24%+21.3%41138.85+369.56+0.91%+18.1%+0.33%+3.22%
'26/05/0513.68+0.08+0.59%+22.1%40769.29+64.15+0.16%+18.3%+0.43%+3.75%
'26/05/0413.6+0.55+4.21%+27.2%40705.14+1778.51+4.57%+23.7%-0.36%+3.49%
'26/04/3013.0500%+27.2%38926.63-376.87-0.96%+22.5%+0.96%+4.68%
'26/04/2913.05-0.1-0.76%+26.2%39303.5-218.23-0.55%+21.9%-0.21%+4.39%
'26/04/2813.15-0.02-0.15%+26%39521.73-94.9-0.24%+21.6%+0.09%+4.49%
'26/04/2713.17+0.3+2.33%+29%39616.63+684.23+1.76%+23.7%+0.57%+5.29%
'26/04/2412.87+0.48+3.87%+34%38932.4+1218.25+3.23%+27.7%+0.64%+6.29%
'26/04/2312.39-0.03-0.24%+33.7%37714.15-164.32-0.43%+27.1%+0.19%+6.52%
'26/04/2212.42+0.13+1.06%+35.1%37878.47+273.36+0.73%+28.1%+0.33%+7.01%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2112.29+0.22+1.82%+37.5%37605.11+646.31+1.75%+30.3%+0.07%+7.23%
'26/04/2012.07+0.12+1%+38.9%36958.8+154.46+0.42%+30.8%+0.58%+8.07%
'26/04/1711.95-0.05-0.42%+38.3%36804.34-327.68-0.88%+29.7%+0.46%+8.64%
'26/04/1612+0.15+1.27%+40.1%37132.02+409.88+1.12%+31.1%+0.15%+8.94%
'26/04/1511.85+0.18+1.54%+42.2%36722.14+426.02+1.17%+32.7%+0.37%+9.57%
'26/04/1411.67+0.29+2.55%+45.9%36296.12+838.83+2.37%+35.8%+0.18%+10.1%
'26/04/1311.38-0.02-0.18%+45.6%35457.29+39.46+0.11%+36%-0.29%+9.64%
'26/04/1011.4+0.21+1.88%+48.3%35417.83+556.67+1.6%+38.1%+0.28%+10.2%
'26/04/0911.19-0.04-0.36%+47.8%34861.16+99.78+0.29%+38.5%-0.65%+9.28%
'26/04/0811.23+0.55+5.15%+55.4%34761.38+1531.56+4.61%+44.9%+0.54%+10.5%
'26/04/0710.68+0.19+1.81%+58.2%33229.82+657.39+2.02%+47.8%-0.21%+10.4%
'26/04/0210.49-0.17-1.59%+55.7%32572.43-602.39-1.82%+45.2%+0.23%+10.6%
'26/04/0110.66+0.44+4.31%+62.4%33174.82+1451.83+4.58%+51.8%-0.27%+10.6%
'26/03/3110.22-0.24-2.29%+58.7%31722.99-795.17-2.45%+48.1%+0.16%+10.6%
'26/03/3010.46-0.21-1.97%+55.6%32518.16-594.43-1.8%+45.4%-0.17%+10.1%
'26/03/2710.67-0.07-0.65%+54.6%33112.59-225.03-0.68%+44.5%+0.03%+10.1%
'26/03/2610.74-0.04-0.37%+54%33337.62-101.49-0.3%+44%-0.07%+9.97%
'26/03/2510.78+0.3+2.86%+58.4%33439.11+826.87+2.54%+47.7%+0.32%+10.7%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2410.48-0.03-0.29%+57.9%32612.24-110.26-0.34%+47.2%+0.05%+10.8%
'26/03/2310.51-0.27-2.5%+54%32722.5-821.38-2.45%+43.6%-0.05%+10.4%
'26/03/2010.78-0.04-0.37%+53.4%33543.88-145.8-0.43%+42.9%+0.06%+10.5%
'26/03/1910.82-0.19-1.73%+50.8%33689.68-658.9-1.92%+40.2%+0.19%+10.6%
'26/03/1811.01+0.17+1.57%+53.1%34348.58+512.01+1.51%+42.3%+0.06%+10.8%
'26/03/1710.84+0.12+1.12%+54.9%33836.57+494.06+1.48%+44.4%-0.36%+10.4%
'26/03/1610.72-0.03-0.28%+54.4%33342.51-57.81-0.17%+44.2%-0.11%+10.2%
'26/03/1310.75-0.05-0.46%+53.7%33400.32-181.54-0.54%+43.4%+0.08%+10.3%
'26/03/1210.8-0.14-1.28%+51.7%33581.86-532.33-1.56%+41.2%+0.28%+10.6%
'26/03/1110.94+0.42+3.99%+57.8%34114.19+1342.32+4.1%+46.9%-0.11%+10.8%
'26/03/1010.52+0.23+2.24%+61.3%32771.87+661.45+2.06%+50%+0.18%+11.3%
'26/03/0910.29-0.49-4.55%+54%32110.42-1489.12-4.43%+43.3%-0.12%+10.7%
'26/03/0610.78-0.05-0.46%+53.3%33599.54-73.4-0.22%+43%-0.24%+10.3%
'26/03/0510.83+0.23+2.17%+56.6%33672.94+844.06+2.57%+46.7%-0.4%+9.91%
'26/03/0410.6-0.46-4.16%+50.1%32828.88-1494.77-4.35%+40.3%+0.19%+9.79%
'26/03/0311.06-0.26-2.3%+46.6%34323.65-771.44-2.2%+37.2%-0.1%+9.42%
'26/03/0211.32-0.16-1.39%+44.6%35095.09-319.4-0.9%+36%-0.49%+8.62%
'26/02/2611.48+0.03+0.26%+45%35414.49+1.420%+36%+0.26%+8.99%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2511.45+0.27+2.42%+48.5%35413.07+712.25+2.05%+38.8%+0.37%+9.7%
'26/02/2411.18+0.28+2.57%+52.3%34700.82+927.56+2.75%+42.6%-0.18%+9.7%
'26/02/2310.9+0.06+0.55%+53.1%33773.26+167.55+0.5%+43.3%+0.05%+9.84%
'26/02/1110.84+0.22+2.07%+56.3%33605.71+532.74+1.61%+45.6%+0.46%+10.7%
'26/02/1010.62+0.24+2.31%+59.9%33072.97+668.35+2.06%+48.6%+0.25%+11.3%
'26/02/0910.38+0.29+2.87%+64.5%32404.62+621.7+1.96%+51.5%+0.91%+13%
'26/02/0610.09-0.03-0.3%+64%31782.92-18.35-0.06%+51.4%-0.24%+12.6%
'26/02/0510.12-0.17-1.65%+61.3%31801.27-488.54-1.51%+49.1%-0.14%+12.2%
'26/02/0410.29+0.02+0.19%+61.6%32289.81+94.45+0.29%+49.6%-0.1%+12.1%
'26/02/0310.27+0.27+2.7%+66%32195.36+571.33+1.81%+52.3%+0.89%+13.7%
'26/02/0231624.03-439.72-1.37%+50.2%
'26/01/3032063.75-472.52-1.45%+48%
'26/01/2932536.27-267.55-0.82%+46.8%
'26/01/2832803.82+485.9+1.5%+49%
'26/01/2732317.92+253.4+0.79%+50.2%
'26/01/2632064.52+103.01+0.32%+50.7%
'26/01/2331961.51+215.43+0.68%+51.7%
'26/01/2231746.08+499.71+1.6%+54.1%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+51.6%
'26/01/2031759.99+120.7+0.38%+52.2%
'26/01/1931639.29+230.59+0.73%+53.3%
'26/01/1631408.7+598.12+1.94%+56.3%
'26/01/1530810.58-131.2-0.42%+55.6%
'26/01/1430941.78+234.56+0.76%+56.8%
'26/01/1330707.22+139.93+0.46%+57.5%
'26/01/1230567.29+278.33+0.92%+59%
'26/01/0930288.96-71.59-0.24%+58.6%
'26/01/0830360.55-74.92-0.25%+58.2%
'26/01/0730435.47-140.83-0.46%+57.5%
'26/01/0630576.3+471.26+1.57%+60%
'26/01/0530105.04+755.23+2.57%+64.1%
'26/01/0229349.81+386.21+1.33%+66.3%
'25/12/3128963.6+256.47+0.89%+67.8%
'25/12/3028707.13-103.76-0.36%+67.1%
'25/12/2928810.89+254.87+0.89%+68.6%
'25/12/2628556.02+184.04+0.65%+69.7%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+70.1%
'25/12/2328310.47+160.83+0.57%+71.1%
'25/12/2228149.64+453.29+1.64%+73.9%
'25/12/1927696.35+227.82+0.83%+75.3%
'25/12/1827468.53-56.64-0.21%+75%
'25/12/1727525.17-11.49-0.04%+74.9%
'25/12/1627536.66-330.28-1.19%+72.8%
'25/12/1527866.94-331.08-1.17%+70.8%
'25/12/1228198.02+173.27+0.62%+71.8%
'25/12/1128024.75-375.98-1.32%+69.6%
'25/12/1028400.73+218.13+0.77%+70.9%
'25/12/0928182.6-121.18-0.43%+70.1%
'25/12/0828303.78+322.89+1.15%+72.1%
'25/12/0527980.89+185.18+0.67%+73.3%
'25/12/0427795.71+2.67+0.01%+73.3%
'25/12/0327793.04+228.77+0.83%+74.7%
'25/12/0227564.27+221.74+0.81%+76.1%
'25/12/0127342.53-283.95-1.03%+74.3%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+74.8%
'25/11/2727554.53+144.99+0.53%+75.7%
'25/11/2627409.54+497.37+1.85%+78.9%
'25/11/2526912.17+407.93+1.54%+81.7%
'25/11/2426504.24+69.3+0.26%+82.2%
'25/11/2126434.94-991.42-3.61%+75.6%
'25/11/2027426.36+846.24+3.18%+81.2%
'25/11/1926580.12-176-0.66%+80%
'25/11/1826756.12-691.19-2.52%+75.5%
'25/11/1727447.31+49.81+0.18%+75.8%
'25/11/1427397.5-506.06-1.81%+72.6%
'25/11/1327903.56-43.53-0.16%+72.3%
'25/11/1227947.09+162.14+0.58%+73.3%
'25/11/1127784.95-84.56-0.3%+72.8%
'25/11/1027869.51+218.1+0.79%+74.2%
'25/11/0727651.41-248.04-0.89%+72.6%
'25/11/0627899.45+182.39+0.66%+73.7%
'25/11/0527717.06-399.5-1.42%+71.3%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+70%
'25/11/0328334.59+101.24+0.36%+70.6%
'25/10/3128233.35-54.18-0.19%+70.2%
'25/10/3028287.53-7.21-0.03%+70.2%
'25/10/2928294.74+345.63+1.24%+72.3%
'25/10/2827949.11-44.52-0.16%+72%
'25/10/2727993.63+461.37+1.68%+74.9%
'25/10/2327532.26-116.65-0.42%+74.2%
'25/10/2227648.91-103.5-0.37%+73.5%
'25/10/2127752.41+63.78+0.23%+73.9%
'25/10/2027688.63+386.26+1.41%+76.4%
'25/10/1727302.37-345.5-1.25%+74.2%
'25/10/1627647.87+372.16+1.36%+76.6%
'25/10/1527275.71+482.56+1.8%+79.7%
'25/10/1426793.15-130.27-0.48%+78.9%
'25/10/1326923.42-378.5-1.39%+76.4%
'25/10/0927301.92+238.24+0.88%+77.9%
'25/10/0827063.68-148.27-0.54%+77%
交易
日期		009816 凱基台灣TOP50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727211.95+450.89+1.68%+80%
'25/10/0326761.06+382.67+1.45%+82.6%
'25/10/0226378.39+395.48+1.52%+85.3%
'25/10/0125982.91+162.37+0.63%+86.5%
'25/09/3025820.54+240.22+0.94%+88.3%
'25/09/2625580.32-443.53-1.7%+85.1%
'25/09/2526023.85-172.88-0.66%+83.8%
'25/09/2426196.73-50.64-0.19%+83.5%