≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009815 大華美國MAG7+ / K線比較(日)

009815 大華美國MAG7+

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0311.99+0.04+0.33%0.33%12.0112.0412
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6992,043萬6312.69張/筆12.0212.06 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9843,585萬8263.61張/筆12.01+0.24 (+2.04%)

連續漲跌: 連7漲  ( +0.62元 / +5.43%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈ETF成分股調整〉009815換血！新增資安雙雄與ADI 前十大重倉股不變 (Anue鉅亨 09/07 18:39)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2312.03+0.04+0.33%+0.33%48157.29+357.12+0.75%+0.75%-0.42%-0.41%
'26/09/2211.99+0.24+2.04%+2.38%47800.17+81.33+0.17%+0.92%+1.87%+1.46%
'26/09/2111.75+0.09+0.77%+3.17%47718.84+538.09+1.14%+2.07%-0.37%+1.1%
'26/09/1811.66+0.14+1.22%+4.43%47180.75+892.75+1.93%+4.04%-0.71%+0.39%
'26/09/1711.52+0.06+0.52%+4.97%46288+439.1+0.96%+5.03%-0.44%-0.06%
'26/09/1611.46+0.01+0.09%+5.07%45848.9+337.41+0.74%+5.81%-0.65%-0.75%
'26/09/1511.45+0.04+0.35%+5.43%45511.49-351.03-0.77%+5%+1.12%+0.43%
'26/09/1411.41-0.01-0.09%+5.34%45862.52-322.33-0.7%+4.27%+0.61%+1.07%
'26/09/1111.42-0.03-0.26%+5.07%46184.85-755.64-1.61%+2.59%+1.35%+2.47%
'26/09/1011.45-0.04-0.35%+4.7%46940.49-242.87-0.51%+2.06%+0.16%+2.64%
'26/09/0911.49-0.03-0.26%+4.43%47183.36+77.58+0.16%+2.23%-0.42%+2.19%
'26/09/0811.52-0.03-0.26%+4.16%47105.78-220.49-0.47%+1.76%+0.21%+2.4%
'26/09/0711.55-0.07-0.6%+3.53%47326.27+775.14+1.67%+3.45%-2.27%+0.08%
'26/09/0411.62+0.22+1.93%+5.53%46551.13+693.47+1.51%+5.01%+0.42%+0.51%
'26/09/0311.4+0.04+0.35%+5.9%45857.66-307.06-0.67%+4.32%+1.02%+1.58%
'26/09/0211.36-0.06-0.53%+5.34%46164.72-784-1.67%+2.57%+1.14%+2.77%
'26/09/0111.42-0.04-0.35%+4.97%46948.72+820.25+1.78%+4.4%-2.13%+0.58%
'26/08/3111.46+0.01+0.09%+5.07%46128.47-202.98-0.44%+3.94%+0.53%+1.12%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811.45+0.08+0.7%+5.8%46331.45+356.23+0.77%+4.75%-0.07%+1.06%
'26/08/2711.37+0.02+0.18%+5.99%45975.22+142.6+0.31%+5.07%-0.13%+0.92%
'26/08/2611.35+0.02+0.18%+6.18%45832.62+663.16+1.47%+6.61%-1.29%-0.44%
'26/08/2511.33+0.01+0.09%+6.27%45169.46+407.14+0.91%+7.58%-0.82%-1.31%
'26/08/2411.32-0.06-0.53%+5.71%44762.32-461.97-1.02%+6.49%+0.49%-0.77%
'26/08/2111.38-0.05-0.44%+5.25%45224.29+290.55+0.65%+7.17%-1.09%-1.92%
'26/08/2011.43+0.07+0.62%+5.9%44933.74+214.39+0.48%+7.69%+0.14%-1.79%
'26/08/1911.36-0.1-0.87%+4.97%44719.35-589.33-1.3%+6.29%+0.43%-1.31%
'26/08/1811.46-0.16-1.38%+3.53%45308.68-548.59-1.2%+5.02%-0.18%-1.49%
'26/08/1711.62-0.05-0.43%+3.08%45857.27+46.26+0.1%+5.12%-0.53%-2.04%
'26/08/1411.67+0.01+0.09%+3.17%45811.01-210.47-0.46%+4.64%+0.55%-1.47%
'26/08/1311.66-0.01-0.09%+3.08%46021.48+503.41+1.11%+5.8%-1.2%-2.71%
'26/08/1211.67-0.11-0.93%+2.12%45518.07+397.35+0.88%+6.73%-1.81%-4.61%
'26/08/1111.78-0.03-0.25%+1.86%45120.72+191.96+0.43%+7.19%-0.68%-5.32%
'26/08/1011.81+0.12+1.03%+2.91%44928.76+702.85+1.59%+8.89%-0.56%-5.98%
'26/08/0711.6900%+2.91%44225.91-170.79-0.38%+8.47%+0.38%-5.56%
'26/08/0611.69-0.1-0.85%+2.04%44396.7-214.9-0.48%+7.95%-0.37%-5.91%
'26/08/0511.79+0.28+2.43%+4.52%44611.6+1250.94+2.88%+11.1%-0.45%-6.54%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411.51+0.19+1.68%+6.27%43360.66-25.75-0.06%+11%+1.74%-4.72%
'26/08/0311.32+0.13+1.16%+7.51%43386.41+266.66+0.62%+11.7%+0.54%-4.18%
'26/07/3111.19+0.45+4.19%+12%43119.75+3186.45+7.98%+20.6%-3.79%-8.58%
'26/07/3010.74-0.1-0.92%+11%39933.3-105.88-0.26%+20.3%-0.66%-9.3%
'26/07/2910.84-0.01-0.09%+10.9%40039.18-1564.18-3.76%+15.8%+3.67%-4.88%
'26/07/2810.85-0.3-2.69%+7.89%41603.36-2030.83-4.65%+10.4%+1.96%-2.47%
'26/07/2711.15+0.09+0.81%+8.77%43634.19-20.65-0.05%+10.3%+0.86%-1.54%
'26/07/2411.06-0.23-2.04%+6.55%43654.84-1195.97-2.67%+7.37%+0.63%-0.82%
'26/07/2311.29-0.1-0.88%+5.62%44850.81+25.03+0.06%+7.43%-0.94%-1.81%
'26/07/2211.39+0.05+0.44%+6.08%44825.78+592.91+1.34%+8.87%-0.9%-2.79%
'26/07/2111.34+0.09+0.8%+6.93%44232.87+1783.17+4.2%+13.4%-3.4%-6.51%
'26/07/2011.25+0.03+0.27%+7.22%42449.7-221.57-0.52%+12.9%+0.79%-5.64%
'26/07/1711.22-0.35-3.03%+3.98%42671.27-2953.71-6.47%+5.55%+3.44%-1.57%
'26/07/1611.57+0.1+0.87%+4.88%45624.98-6.61-0.01%+5.53%+0.88%-0.65%
'26/07/1511.47+0.12+1.06%+5.99%45631.59+893.64+2%+7.64%-0.94%-1.65%
'26/07/1411.35+0.03+0.27%+6.27%44737.95-642.57-1.42%+6.12%+1.69%+0.15%
'26/07/1311.32+0.07+0.62%+6.93%45380.52+25.91+0.06%+6.18%+0.56%+0.75%
'26/07/0911.25+0.08+0.72%+7.7%45354.61-379.8-0.83%+5.3%+1.55%+2.4%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0811.17-0.02-0.18%+7.51%45734.41+255.3+0.56%+5.89%-0.74%+1.62%
'26/07/0711.19-0.02-0.18%+7.31%45479.11-1077.28-2.31%+3.44%+2.13%+3.88%
'26/07/0611.21+0.04+0.36%+7.7%46556.39-224.23-0.48%+2.94%+0.84%+4.76%
'26/07/0311.17-0.05-0.45%+7.22%46780.62+36.46+0.08%+3.02%-0.53%+4.2%
'26/07/0211.22-0.04-0.36%+6.84%46744.16-274.83-0.58%+2.42%+0.22%+4.42%
'26/07/0111.26+0.13+1.17%+8.09%47018.99+893.08+1.94%+4.4%-0.77%+3.68%
'26/06/3011.13+0.23+2.11%+10.4%46125.91+1126.01+2.5%+7.02%-0.39%+3.35%
'26/06/2910.9+0.18+1.68%+12.2%44999.9+428.14+0.96%+8.04%+0.72%+4.18%
'26/06/2610.72-0.34-3.07%+8.77%44571.76-1683.5-3.64%+4.11%+0.57%+4.66%
'26/06/2511.06+0.07+0.64%+9.46%46255.26+211.66+0.46%+4.59%+0.18%+4.87%
'26/06/2410.99-0.07-0.63%+8.77%46043.6-1057.05-2.24%+2.24%+1.61%+6.53%
'26/06/2311.06-0.21-1.86%+6.74%47100.65-640.86-1.34%+0.87%-0.52%+5.87%
'26/06/2211.27+0.07+0.63%+7.41%47741.51+1276.31+2.75%+3.64%-2.12%+3.77%
'26/06/1811.2-0.06-0.53%+6.84%46465.2+587.81+1.28%+4.97%-1.81%+1.87%
'26/06/1711.26-0.1-0.88%+5.9%45877.39+68.2+0.15%+5.13%-1.03%+0.77%
'26/06/1611.36+0.14+1.25%+7.22%45809.19+412.2+0.91%+6.08%+0.34%+1.14%
'26/06/1511.22+0.13+1.17%+8.48%45396.99+1227.95+2.78%+9.03%-1.61%-0.55%
'26/06/1211.09+0.19+1.74%+10.4%44169.04+1019.58+2.36%+11.6%-0.62%-1.24%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.9-0.09-0.82%+9.46%43149.46-76.08-0.18%+11.4%-0.64%-1.95%
'26/06/1010.99-0.25-2.22%+7.03%43225.54-1478.9-3.31%+7.72%+1.09%-0.7%
'26/06/0911.24+0.14+1.26%+8.38%44704.44+1201.66+2.76%+10.7%-1.5%-2.32%
'26/06/0811.1-0.39-3.39%+4.7%43502.78-1568.16-3.48%+6.85%+0.09%-2.15%
'26/06/0511.49-0.04-0.35%+4.34%45070.94-606.52-1.33%+5.43%+0.98%-1.09%
'26/06/0411.53-0.21-1.79%+2.47%45677.46-781.7-1.68%+3.66%-0.11%-1.18%
'26/06/0311.74+0.03+0.26%+2.73%46459.16+901.85+1.98%+5.71%-1.72%-2.97%
'26/06/0211.71+0.03+0.26%+3%45557.31+219.4+0.48%+6.22%-0.22%-3.22%
'26/06/0111.68+0.14+1.21%+4.25%45337.91+604.97+1.35%+7.66%-0.14%-3.41%
'26/05/2911.54+0.2+1.76%+6.08%44732.94+1096.5+2.51%+10.4%-0.75%-4.28%
'26/05/2811.34-0.02-0.18%+5.9%43636.44-620.36-1.4%+8.81%+1.22%-2.92%
'26/05/2711.36-0.02-0.18%+5.71%44256.8+731.43+1.68%+10.6%-1.86%-4.93%
'26/05/2611.38-0.05-0.44%+5.25%43525.37-119.03-0.27%+10.3%-0.17%-5.09%
'26/05/2511.43+0.09+0.79%+6.08%43644.4+1376.43+3.26%+13.9%-2.47%-7.85%
'26/05/2211.34+0.02+0.18%+6.27%42267.97+899.76+2.18%+16.4%-2%-10.1%
'26/05/2111.32+0.2+1.8%+8.18%41368.21+1347.39+3.37%+20.3%-1.57%-12.1%
'26/05/2011.12-0.05-0.45%+7.7%40020.82-154.74-0.39%+19.9%-0.06%-12.2%
'26/05/1911.17-0.09-0.8%+6.84%40175.56-716.26-1.75%+17.8%+0.95%-10.9%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.26-0.14-1.23%+5.53%40891.82-280.54-0.68%+17%-0.55%-11.4%
'26/05/1511.4-0.01-0.09%+5.43%41172.36-579.39-1.39%+15.3%+1.3%-9.91%
'26/05/1411.41+0.19+1.69%+7.22%41751.75+377.25+0.91%+16.4%+0.78%-9.17%
'26/05/1311.22+0.01+0.09%+7.31%41374.5-523.82-1.25%+14.9%+1.34%-7.62%
'26/05/1211.21-0.04-0.36%+6.93%41898.32+108.26+0.26%+15.2%-0.62%-8.3%
'26/05/1111.25+0.18+1.63%+8.67%41790.06+186.12+0.45%+15.8%+1.18%-7.08%
'26/05/0811.07+0.04+0.36%+9.07%41603.94-329.84-0.79%+14.8%+1.15%-5.78%
'26/05/0711.03+0.2+1.85%+11.1%41933.78+794.93+1.93%+17.1%-0.08%-5.98%
'26/05/0610.83+0.11+1.03%+12.2%41138.85+369.56+0.91%+18.1%+0.12%-5.9%
'26/05/0510.72-0.03-0.28%+11.9%40769.29+64.15+0.16%+18.3%-0.44%-6.4%
'26/05/0410.75+0.13+1.22%+13.3%40705.14+1778.51+4.57%+23.7%-3.35%-10.4%
'26/04/3010.62+0.05+0.47%+13.8%38926.63-376.87-0.96%+22.5%+1.43%-8.71%
'26/04/2910.57-0.06-0.56%+13.2%39303.5-218.23-0.55%+21.9%-0.01%-8.68%
'26/04/2810.63+0.07+0.66%+13.9%39521.73-94.9-0.24%+21.6%+0.9%-7.64%
'26/04/2710.56+0.2+1.93%+16.1%39616.63+684.23+1.76%+23.7%+0.17%-7.57%
'26/04/2410.3600%+16.1%38932.4+1218.25+3.23%+27.7%-3.23%-11.6%
'26/04/2310.36+0.08+0.78%+17%37714.15-164.32-0.43%+27.1%+1.21%-10.1%
'26/04/2210.2800%+17%37878.47+273.36+0.73%+28.1%-0.73%-11%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2110.28+0.01+0.1%+17.1%37605.11+646.31+1.75%+30.3%-1.65%-13.2%
'26/04/2010.27+0.07+0.69%+17.9%36958.8+154.46+0.42%+30.8%+0.27%-12.9%
'26/04/1710.2-0.02-0.2%+17.7%36804.34-327.68-0.88%+29.7%+0.68%-12%
'26/04/1610.22+0.18+1.79%+19.8%37132.02+409.88+1.12%+31.1%+0.67%-11.3%
'26/04/1510.04+0.22+2.24%+22.5%36722.14+426.02+1.17%+32.7%+1.07%-10.2%
'26/04/149.82+0.18+1.87%+24.8%36296.12+838.83+2.37%+35.8%-0.5%-11%
'26/04/139.64-0.02-0.21%+24.5%35457.29+39.46+0.11%+36%-0.32%-11.4%
'26/04/109.66+0.11+1.15%+26%35417.83+556.67+1.6%+38.1%-0.45%-12.2%
'26/04/099.55-0.08-0.83%+24.9%34861.16+99.78+0.29%+38.5%-1.12%-13.6%
'26/04/089.63+0.37+4%+29.9%34761.38+1531.56+4.61%+44.9%-0.61%-15%
'26/04/079.26+0.1+1.09%+31.3%33229.82+657.39+2.02%+47.8%-0.93%-16.5%
'26/04/029.16-0.07-0.76%+30.3%32572.43-602.39-1.82%+45.2%+1.06%-14.8%
'26/04/019.23+0.34+3.82%+35.3%33174.82+1451.83+4.58%+51.8%-0.76%-16.5%
'26/03/318.89-0.04-0.45%+34.7%31722.99-795.17-2.45%+48.1%+2%-13.4%
'26/03/308.93-0.23-2.51%+31.3%32518.16-594.43-1.8%+45.4%-0.71%-14.1%
'26/03/279.16-0.16-1.72%+29.1%33112.59-225.03-0.68%+44.5%-1.04%-15.4%
'26/03/269.32-0.04-0.43%+28.5%33337.62-101.49-0.3%+44%-0.13%-15.5%
'26/03/259.36+0.05+0.54%+29.2%33439.11+826.87+2.54%+47.7%-2%-18.5%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.31+0.04+0.43%+29.8%32612.24-110.26-0.34%+47.2%+0.77%-17.4%
'26/03/239.27-0.19-2.01%+27.2%32722.5-821.38-2.45%+43.6%+0.44%-16.4%
'26/03/209.46-0.03-0.32%+26.8%33543.88-145.8-0.43%+42.9%+0.11%-16.2%
'26/03/199.49-0.13-1.35%+25.1%33689.68-658.9-1.92%+40.2%+0.57%-15.1%
'26/03/189.62+0.08+0.84%+26.1%34348.58+512.01+1.51%+42.3%-0.67%-16.2%
'26/03/179.5400%+26.1%33836.57+494.06+1.48%+44.4%-1.48%-18.3%
'26/03/169.54-0.05-0.52%+25.4%33342.51-57.81-0.17%+44.2%-0.35%-18.7%
'26/03/139.59-0.03-0.31%+25.1%33400.32-181.54-0.54%+43.4%+0.23%-18.4%
'26/03/129.62-0.05-0.52%+24.4%33581.86-532.33-1.56%+41.2%+1.04%-16.8%
'26/03/119.67+0.08+0.83%+25.4%34114.19+1342.32+4.1%+46.9%-3.27%-21.5%
'26/03/109.59+0.27+2.9%+29.1%32771.87+661.45+2.06%+50%+0.84%-20.9%
'26/03/099.32-0.34-3.52%+24.5%32110.42-1489.12-4.43%+43.3%+0.91%-18.8%
'26/03/069.66+0.03+0.31%+24.9%33599.54-73.4-0.22%+43%+0.53%-18.1%
'26/03/059.63+0.18+1.9%+27.3%33672.94+844.06+2.57%+46.7%-0.67%-19.4%
'26/03/049.45-0.06-0.63%+26.5%32828.88-1494.77-4.35%+40.3%+3.72%-13.8%
'26/03/039.5100%+26.5%34323.65-771.44-2.2%+37.2%+2.2%-10.7%
'26/03/029.51-0.21-2.16%+23.8%35095.09-319.4-0.9%+36%-1.26%-12.2%
'26/02/269.72+0.09+0.93%+24.9%35414.49+1.420%+36%+0.93%-11.1%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/259.63+0.05+0.52%+25.6%35413.07+712.25+2.05%+38.8%-1.53%-13.2%
'26/02/249.58-0.05-0.52%+24.9%34700.82+927.56+2.75%+42.6%-3.27%-17.7%
'26/02/239.63-0.21-2.13%+22.3%33773.26+167.55+0.5%+43.3%-2.63%-21%
'26/02/119.84-0.01-0.1%+22.1%33605.71+532.74+1.61%+45.6%-1.71%-23.5%
'26/02/109.85+0.07+0.72%+23%33072.97+668.35+2.06%+48.6%-1.34%-25.6%
'26/02/099.78+0.28+2.95%+26.6%32404.62+621.7+1.96%+51.5%+0.99%-24.9%
'26/02/069.5-0.25-2.56%+23.4%31782.92-18.35-0.06%+51.4%-2.5%-28%
'26/02/059.75-0.18-1.81%+21.1%31801.27-488.54-1.51%+49.1%-0.3%-28%
'26/02/049.93-0.18-1.78%+19%32289.81+94.45+0.29%+49.6%-2.07%-30.6%
'26/02/0310.11+0.17+1.71%+21%32195.36+571.33+1.81%+52.3%-0.1%-31.3%
'26/02/029.94-0.08-0.8%+20.1%31624.03-439.72-1.37%+50.2%+0.57%-30.1%
'26/01/3010.02-0.08-0.79%+19.1%32063.75-472.52-1.45%+48%+0.66%-28.9%
'26/01/2910.1-0.03-0.3%+18.8%32536.27-267.55-0.82%+46.8%+0.52%-28%
'26/01/2810.1300%+18.8%32803.82+485.9+1.5%+49%-1.5%-30.3%
'26/01/2710.13-0.03-0.3%+18.4%32317.92+253.4+0.79%+50.2%-1.09%-31.8%
'26/01/2610.16+0.17+1.7%+20.4%32064.52+103.01+0.32%+50.7%+1.38%-30.3%
'26/01/2331961.51+215.43+0.68%+51.7%
'26/01/2231746.08+499.71+1.6%+54.1%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2131246.37-513.62-1.62%+51.6%
'26/01/2031759.99+120.7+0.38%+52.2%
'26/01/1931639.29+230.59+0.73%+53.3%
'26/01/1631408.7+598.12+1.94%+56.3%
'26/01/1530810.58-131.2-0.42%+55.6%
'26/01/1430941.78+234.56+0.76%+56.8%
'26/01/1330707.22+139.93+0.46%+57.5%
'26/01/1230567.29+278.33+0.92%+59%
'26/01/0930288.96-71.59-0.24%+58.6%
'26/01/0830360.55-74.92-0.25%+58.2%
'26/01/0730435.47-140.83-0.46%+57.5%
'26/01/0630576.3+471.26+1.57%+60%
'26/01/0530105.04+755.23+2.57%+64.1%
'26/01/0229349.81+386.21+1.33%+66.3%
'25/12/3128963.6+256.47+0.89%+67.8%
'25/12/3028707.13-103.76-0.36%+67.1%
'25/12/2928810.89+254.87+0.89%+68.6%
'25/12/2628556.02+184.04+0.65%+69.7%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428371.98+61.51+0.22%+70.1%
'25/12/2328310.47+160.83+0.57%+71.1%
'25/12/2228149.64+453.29+1.64%+73.9%
'25/12/1927696.35+227.82+0.83%+75.3%
'25/12/1827468.53-56.64-0.21%+75%
'25/12/1727525.17-11.49-0.04%+74.9%
'25/12/1627536.66-330.28-1.19%+72.8%
'25/12/1527866.94-331.08-1.17%+70.8%
'25/12/1228198.02+173.27+0.62%+71.8%
'25/12/1128024.75-375.98-1.32%+69.6%
'25/12/1028400.73+218.13+0.77%+70.9%
'25/12/0928182.6-121.18-0.43%+70.1%
'25/12/0828303.78+322.89+1.15%+72.1%
'25/12/0527980.89+185.18+0.67%+73.3%
'25/12/0427795.71+2.67+0.01%+73.3%
'25/12/0327793.04+228.77+0.83%+74.7%
'25/12/0227564.27+221.74+0.81%+76.1%
'25/12/0127342.53-283.95-1.03%+74.3%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+74.8%
'25/11/2727554.53+144.99+0.53%+75.7%
'25/11/2627409.54+497.37+1.85%+78.9%
'25/11/2526912.17+407.93+1.54%+81.7%
'25/11/2426504.24+69.3+0.26%+82.2%
'25/11/2126434.94-991.42-3.61%+75.6%
'25/11/2027426.36+846.24+3.18%+81.2%
'25/11/1926580.12-176-0.66%+80%
'25/11/1826756.12-691.19-2.52%+75.5%
'25/11/1727447.31+49.81+0.18%+75.8%
'25/11/1427397.5-506.06-1.81%+72.6%
'25/11/1327903.56-43.53-0.16%+72.3%
'25/11/1227947.09+162.14+0.58%+73.3%
'25/11/1127784.95-84.56-0.3%+72.8%
'25/11/1027869.51+218.1+0.79%+74.2%
'25/11/0727651.41-248.04-0.89%+72.6%
'25/11/0627899.45+182.39+0.66%+73.7%
'25/11/0527717.06-399.5-1.42%+71.3%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+70%
'25/11/0328334.59+101.24+0.36%+70.6%
'25/10/3128233.35-54.18-0.19%+70.2%
'25/10/3028287.53-7.21-0.03%+70.2%
'25/10/2928294.74+345.63+1.24%+72.3%
'25/10/2827949.11-44.52-0.16%+72%
'25/10/2727993.63+461.37+1.68%+74.9%
'25/10/2327532.26-116.65-0.42%+74.2%
'25/10/2227648.91-103.5-0.37%+73.5%
'25/10/2127752.41+63.78+0.23%+73.9%
'25/10/2027688.63+386.26+1.41%+76.4%
'25/10/1727302.37-345.5-1.25%+74.2%
'25/10/1627647.87+372.16+1.36%+76.6%
'25/10/1527275.71+482.56+1.8%+79.7%
'25/10/1426793.15-130.27-0.48%+78.9%
'25/10/1326923.42-378.5-1.39%+76.4%
'25/10/0927301.92+238.24+0.88%+77.9%
'25/10/0827063.68-148.27-0.54%+77%
交易
日期		009815 大華美國MAG7+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727211.95+450.89+1.68%+80%
'25/10/0326761.06+382.67+1.45%+82.6%
'25/10/0226378.39+395.48+1.52%+85.3%
'25/10/0125982.91+162.37+0.63%+86.5%
'25/09/3025820.54+240.22+0.94%+88.3%
'25/09/2625580.32-443.53-1.7%+85.1%
'25/09/2526023.85-172.88-0.66%+83.8%
'25/09/2426196.73-50.64-0.19%+83.5%