≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009814 富邦標普500 / K線比較(日)

009814 富邦標普500

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4811.47+0.01+0.09%0.26%11.4711.4811.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
409469.7萬3561.15張/筆11.4711.47 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
653748.1萬4591.42張/筆11.45+0.1 (+0.88%)

連續漲跌: 連8漲  ( +0.24元 / +2.14%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 海外ETF定期定額掀熱潮！009814、00735人氣攀升，AI電力基建成新投資焦點！ (Anue鉅亨 08/19 11:40)

• 「富邦標普500 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普500 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2311.48+0.01+0.09%+0.09%48157.29+357.12+0.75%+0.75%-0.66%-0.66%
'26/09/2211.47+0.1+0.88%+0.97%47800.17+81.33+0.17%+0.92%+0.71%+0.05%
'26/09/2111.37+0.02+0.18%+1.15%47718.84+538.09+1.14%+2.07%-0.96%-0.92%
'26/09/1811.35+0.04+0.35%+1.5%47180.75+892.75+1.93%+4.04%-1.58%-2.54%
'26/09/1711.31+0.03+0.27%+1.77%46288+439.1+0.96%+5.03%-0.69%-3.26%
'26/09/1611.28+0.01+0.09%+1.86%45848.9+337.41+0.74%+5.81%-0.65%-3.95%
'26/09/1511.27+0.01+0.09%+1.95%45511.49-351.03-0.77%+5%+0.86%-3.05%
'26/09/1411.26+0.02+0.18%+2.14%45862.52-322.33-0.7%+4.27%+0.88%-2.14%
'26/09/1111.24-0.01-0.09%+2.04%46184.85-755.64-1.61%+2.59%+1.52%-0.55%
'26/09/1011.25-0.02-0.18%+1.86%46940.49-242.87-0.51%+2.06%+0.33%-0.2%
'26/09/0911.27-0.06-0.53%+1.32%47183.36+77.58+0.16%+2.23%-0.69%-0.91%
'26/09/0811.33-0.03-0.26%+1.06%47105.78-220.49-0.47%+1.76%+0.21%-0.7%
'26/09/0711.36-0.07-0.61%+0.44%47326.27+775.14+1.67%+3.45%-2.28%-3.01%
'26/09/0411.43+0.12+1.06%+1.5%46551.13+693.47+1.51%+5.01%-0.45%-3.51%
'26/09/0311.31+0.03+0.27%+1.77%45857.66-307.06-0.67%+4.32%+0.94%-2.54%
'26/09/0211.28-0.05-0.44%+1.32%46164.72-784-1.67%+2.57%+1.23%-1.25%
'26/09/0111.33-0.03-0.26%+1.06%46948.72+820.25+1.78%+4.4%-2.04%-3.34%
'26/08/3111.36-0.01-0.09%+0.97%46128.47-202.98-0.44%+3.94%+0.35%-2.97%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811.37-0.02-0.18%+0.79%46331.45+356.23+0.77%+4.75%-0.95%-3.96%
'26/08/2711.39+0.02+0.18%+0.97%45975.22+142.6+0.31%+5.07%-0.13%-4.1%
'26/08/2611.3700%+0.97%45832.62+663.16+1.47%+6.61%-1.47%-5.65%
'26/08/2511.37+0.02+0.18%+1.15%45169.46+407.14+0.91%+7.58%-0.73%-6.44%
'26/08/2411.3500%+1.15%44762.32-461.97-1.02%+6.49%+1.02%-5.34%
'26/08/2111.35-0.1-0.87%+0.26%45224.29+290.55+0.65%+7.17%-1.52%-6.91%
'26/08/2011.45+0.05+0.44%+0.7%44933.74+214.39+0.48%+7.69%-0.04%-6.99%
'26/08/1911.4-0.04-0.35%+0.35%44719.35-589.33-1.3%+6.29%+0.95%-5.94%
'26/08/1811.44-0.13-1.12%-0.78%45308.68-548.59-1.2%+5.02%+0.08%-5.79%
'26/08/1711.57-0.02-0.17%-0.95%45857.27+46.26+0.1%+5.12%-0.27%-6.07%
'26/08/1411.5900%-0.95%45811.01-210.47-0.46%+4.64%+0.46%-5.59%
'26/08/1311.59+0.02+0.17%-0.78%46021.48+503.41+1.11%+5.8%-0.94%-6.58%
'26/08/1211.57-0.04-0.34%-1.12%45518.07+397.35+0.88%+6.73%-1.22%-7.85%
'26/08/1111.61-0.02-0.17%-1.29%45120.72+191.96+0.43%+7.19%-0.6%-8.48%
'26/08/1011.63+0.1+0.87%-0.43%44928.76+702.85+1.59%+8.89%-0.72%-9.32%
'26/08/0711.53-0.05-0.43%-0.86%44225.91-170.79-0.38%+8.47%-0.05%-9.33%
'26/08/0611.58-0.05-0.43%-1.29%44396.7-214.9-0.48%+7.95%+0.05%-9.24%
'26/08/0511.63+0.2+1.75%+0.44%44611.6+1250.94+2.88%+11.1%-1.13%-10.6%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411.43+0.12+1.06%+1.5%43360.66-25.75-0.06%+11%+1.12%-9.49%
'26/08/0311.31+0.09+0.8%+2.32%43386.41+266.66+0.62%+11.7%+0.18%-9.37%
'26/07/3111.22+0.18+1.63%+3.99%43119.75+3186.45+7.98%+20.6%-6.35%-16.6%
'26/07/3011.04-0.12-1.08%+2.87%39933.3-105.88-0.26%+20.3%-0.82%-17.4%
'26/07/2911.16+0.05+0.45%+3.33%40039.18-1564.18-3.76%+15.8%+4.21%-12.4%
'26/07/2811.11-0.11-0.98%+2.32%41603.36-2030.83-4.65%+10.4%+3.67%-8.05%
'26/07/2711.22+0.1+0.9%+3.24%43634.19-20.65-0.05%+10.3%+0.95%-7.08%
'26/07/2411.12-0.08-0.71%+2.5%43654.84-1195.97-2.67%+7.37%+1.96%-4.87%
'26/07/2311.2-0.05-0.44%+2.04%44850.81+25.03+0.06%+7.43%-0.5%-5.39%
'26/07/2211.25+0.04+0.36%+2.41%44825.78+592.91+1.34%+8.87%-0.98%-6.46%
'26/07/2111.21+0.01+0.09%+2.5%44232.87+1783.17+4.2%+13.4%-4.11%-10.9%
'26/07/2011.2+0.01+0.09%+2.59%42449.7-221.57-0.52%+12.9%+0.61%-10.3%
'26/07/1711.19-0.11-0.97%+1.59%42671.27-2953.71-6.47%+5.55%+5.5%-3.96%
'26/07/1611.3+0.02+0.18%+1.77%45624.98-6.61-0.01%+5.53%+0.19%-3.76%
'26/07/1511.32+0.07+0.62%+2.4%45631.59+893.64+2%+7.64%-1.38%-5.24%
'26/07/1411.25+0.02+0.18%+2.58%44737.95-642.57-1.42%+6.12%+1.6%-3.54%
'26/07/1311.23+0.03+0.27%+2.86%45380.52+25.91+0.06%+6.18%+0.21%-3.32%
'26/07/0911.2+0.02+0.18%+3.04%45354.61-379.8-0.83%+5.3%+1.01%-2.26%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0811.18-0.03-0.27%+2.77%45734.41+255.3+0.56%+5.89%-0.83%-3.12%
'26/07/0711.21+0.03+0.27%+3.04%45479.11-1077.28-2.31%+3.44%+2.58%-0.4%
'26/07/0611.18+0.04+0.36%+3.41%46556.39-224.23-0.48%+2.94%+0.84%+0.47%
'26/07/0311.14+0.03+0.27%+3.69%46780.62+36.46+0.08%+3.02%+0.19%+0.67%
'26/07/0211.11+0.01+0.09%+3.78%46744.16-274.83-0.58%+2.42%+0.67%+1.36%
'26/07/0111.1+0.03+0.27%+4.07%47018.99+893.08+1.94%+4.4%-1.67%-0.34%
'26/06/3011.07+0.12+1.1%+5.21%46125.91+1126.01+2.5%+7.02%-1.4%-1.81%
'26/06/2910.95+0.1+0.92%+6.18%44999.9+428.14+0.96%+8.04%-0.04%-1.87%
'26/06/2610.85-0.12-1.09%+5.01%44571.76-1683.5-3.64%+4.11%+2.55%+0.9%
'26/06/2510.97+0.06+0.55%+5.59%46255.26+211.66+0.46%+4.59%+0.09%+1%
'26/06/2410.91-0.02-0.18%+5.4%46043.6-1057.05-2.24%+2.24%+2.06%+3.15%
'26/06/2310.93-0.08-0.73%+4.63%47100.65-640.86-1.34%+0.87%+0.61%+3.76%
'26/06/2211.01+0.02+0.18%+4.82%47741.51+1276.31+2.75%+3.64%-2.57%+1.18%
'26/06/1810.99-0.07-0.63%+4.16%46465.2+587.81+1.28%+4.97%-1.91%-0.81%
'26/06/1711.06-0.04-0.36%+3.78%45877.39+68.2+0.15%+5.13%-0.51%-1.34%
'26/06/1611.1+0.08+0.73%+4.54%45809.19+412.2+0.91%+6.08%-0.18%-1.54%
'26/06/1511.02+0.13+1.19%+5.79%45396.99+1227.95+2.78%+9.03%-1.59%-3.24%
'26/06/1210.89+0.13+1.21%+7.06%44169.04+1019.58+2.36%+11.6%-1.15%-4.54%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.76-0.07-0.65%+6.37%43149.46-76.08-0.18%+11.4%-0.47%-5.04%
'26/06/1010.83-0.07-0.64%+5.69%43225.54-1478.9-3.31%+7.72%+2.67%-2.04%
'26/06/0910.9+0.03+0.28%+5.98%44704.44+1201.66+2.76%+10.7%-2.48%-4.72%
'26/06/0810.87-0.19-1.72%+4.16%43502.78-1568.16-3.48%+6.85%+1.76%-2.69%
'26/06/0511.06+0.04+0.36%+4.54%45070.94-606.52-1.33%+5.43%+1.69%-0.89%
'26/06/0411.02-0.08-0.72%+3.78%45677.46-781.7-1.68%+3.66%+0.96%+0.13%
'26/06/0311.1-0.01-0.09%+3.69%46459.16+901.85+1.98%+5.71%-2.07%-2.02%
'26/06/0211.11+0.01+0.09%+3.78%45557.31+219.4+0.48%+6.22%-0.39%-2.43%
'26/06/0111.1+0.04+0.36%+4.16%45337.91+604.97+1.35%+7.66%-0.99%-3.5%
'26/05/2911.06+0.1+0.91%+5.11%44732.94+1096.5+2.51%+10.4%-1.6%-5.25%
'26/05/2810.96-0.04-0.36%+4.73%43636.44-620.36-1.4%+8.81%+1.04%-4.09%
'26/05/2711-0.02-0.18%+4.54%44256.8+731.43+1.68%+10.6%-1.86%-6.1%
'26/05/2611.0200%+4.54%43525.37-119.03-0.27%+10.3%+0.27%-5.8%
'26/05/2511.02+0.06+0.55%+5.11%43644.4+1376.43+3.26%+13.9%-2.71%-8.82%
'26/05/2210.96+0.04+0.37%+5.49%42267.97+899.76+2.18%+16.4%-1.81%-10.9%
'26/05/2110.92+0.09+0.83%+6.37%41368.21+1347.39+3.37%+20.3%-2.54%-14%
'26/05/2010.83-0.02-0.18%+6.18%40020.82-154.74-0.39%+19.9%+0.21%-13.7%
'26/05/1910.85-0.01-0.09%+6.08%40175.56-716.26-1.75%+17.8%+1.66%-11.7%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1810.86-0.08-0.73%+5.3%40891.82-280.54-0.68%+17%-0.05%-11.7%
'26/05/1510.94+0.01+0.09%+5.4%41172.36-579.39-1.39%+15.3%+1.48%-9.94%
'26/05/1410.93+0.07+0.64%+6.08%41751.75+377.25+0.91%+16.4%-0.27%-10.3%
'26/05/1310.86+0.05+0.46%+6.57%41374.5-523.82-1.25%+14.9%+1.71%-8.37%
'26/05/1210.81+0.04+0.37%+6.96%41898.32+108.26+0.26%+15.2%+0.11%-8.27%
'26/05/1110.77+0.03+0.28%+7.26%41790.06+186.12+0.45%+15.8%-0.17%-8.49%
'26/05/0810.74-0.01-0.09%+7.16%41603.94-329.84-0.79%+14.8%+0.7%-7.68%
'26/05/0710.75+0.08+0.75%+7.97%41933.78+794.93+1.93%+17.1%-1.18%-9.09%
'26/05/0610.67+0.08+0.76%+8.78%41138.85+369.56+0.91%+18.1%-0.15%-9.34%
'26/05/0510.59-0.07-0.66%+8.07%40769.29+64.15+0.16%+18.3%-0.82%-10.2%
'26/05/0410.66+0.16+1.52%+9.71%40705.14+1778.51+4.57%+23.7%-3.05%-14%
'26/04/3010.5+0.02+0.19%+9.92%38926.63-376.87-0.96%+22.5%+1.15%-12.6%
'26/04/2910.48-0.04-0.38%+9.51%39303.5-218.23-0.55%+21.9%+0.17%-12.3%
'26/04/2810.52+0.07+0.67%+10.2%39521.73-94.9-0.24%+21.6%+0.91%-11.3%
'26/04/2710.45+0.06+0.58%+10.9%39616.63+684.23+1.76%+23.7%-1.18%-12.8%
'26/04/2410.3900%+10.9%38932.4+1218.25+3.23%+27.7%-3.23%-16.8%
'26/04/2310.39+0.01+0.1%+11%37714.15-164.32-0.43%+27.1%+0.53%-16.2%
'26/04/2210.38-0.02-0.19%+10.8%37878.47+273.36+0.73%+28.1%-0.92%-17.3%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2110.4+0.03+0.29%+11.1%37605.11+646.31+1.75%+30.3%-1.46%-19.2%
'26/04/2010.37+0.04+0.39%+11.5%36958.8+154.46+0.42%+30.8%-0.03%-19.3%
'26/04/1710.33+0.04+0.39%+12%36804.34-327.68-0.88%+29.7%+1.27%-17.7%
'26/04/1610.29+0.08+0.78%+12.8%37132.02+409.88+1.12%+31.1%-0.34%-18.3%
'26/04/1510.21+0.1+0.99%+13.9%36722.14+426.02+1.17%+32.7%-0.18%-18.7%
'26/04/1410.11+0.11+1.1%+15.2%36296.12+838.83+2.37%+35.8%-1.27%-20.6%
'26/04/1310-0.05-0.5%+14.6%35457.29+39.46+0.11%+36%-0.61%-21.3%
'26/04/1010.05+0.04+0.4%+15.1%35417.83+556.67+1.6%+38.1%-1.2%-23.1%
'26/04/0910.01-0.02-0.2%+14.9%34861.16+99.78+0.29%+38.5%-0.49%-23.7%
'26/04/0810.03+0.23+2.35%+17.6%34761.38+1531.56+4.61%+44.9%-2.26%-27.4%
'26/04/079.8+0.12+1.24%+19%33229.82+657.39+2.02%+47.8%-0.78%-28.8%
'26/04/029.68-0.07-0.72%+18.2%32572.43-602.39-1.82%+45.2%+1.1%-27%
'26/04/019.75+0.19+1.99%+20.5%33174.82+1451.83+4.58%+51.8%-2.59%-31.3%
'26/03/319.56+0.04+0.42%+21%31722.99-795.17-2.45%+48.1%+2.87%-27.1%
'26/03/309.52-0.18-1.86%+18.8%32518.16-594.43-1.8%+45.4%-0.06%-26.7%
'26/03/279.7-0.08-0.82%+17.8%33112.59-225.03-0.68%+44.5%-0.14%-26.7%
'26/03/269.78-0.04-0.41%+17.3%33337.62-101.49-0.3%+44%-0.11%-26.7%
'26/03/259.82+0.06+0.61%+18%33439.11+826.87+2.54%+47.7%-1.93%-29.6%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.76+0.06+0.62%+18.8%32612.24-110.26-0.34%+47.2%+0.96%-28.4%
'26/03/239.7-0.14-1.42%+17.1%32722.5-821.38-2.45%+43.6%+1.03%-26.5%
'26/03/209.84-0.02-0.2%+16.8%33543.88-145.8-0.43%+42.9%+0.23%-26.1%
'26/03/199.86-0.12-1.2%+15.4%33689.68-658.9-1.92%+40.2%+0.72%-24.8%
'26/03/189.98+0.06+0.6%+16.1%34348.58+512.01+1.51%+42.3%-0.91%-26.2%
'26/03/179.92-0.04-0.4%+15.7%33836.57+494.06+1.48%+44.4%-1.88%-28.8%
'26/03/169.96+0.02+0.2%+15.9%33342.51-57.81-0.17%+44.2%+0.37%-28.3%
'26/03/139.94-0.01-0.1%+15.8%33400.32-181.54-0.54%+43.4%+0.44%-27.6%
'26/03/129.95-0.09-0.9%+14.7%33581.86-532.33-1.56%+41.2%+0.66%-26.4%
'26/03/1110.0400%+14.7%34114.19+1342.32+4.1%+46.9%-4.1%-32.2%
'26/03/1010.04+0.18+1.83%+16.8%32771.87+661.45+2.06%+50%-0.23%-33.1%
'26/03/099.86-0.22-2.18%+14.3%32110.42-1489.12-4.43%+43.3%+2.25%-29%
'26/03/0610.08-0.01-0.1%+14.2%33599.54-73.4-0.22%+43%+0.12%-28.8%
'26/03/0510.09+0.09+0.9%+15.2%33672.94+844.06+2.57%+46.7%-1.67%-31.5%
'26/03/0410-0.05-0.5%+14.6%32828.88-1494.77-4.35%+40.3%+3.85%-25.7%
'26/03/0310.05+0.04+0.4%+15.1%34323.65-771.44-2.2%+37.2%+2.6%-22.1%
'26/03/0210.01-0.09-0.89%+14.1%35095.09-319.4-0.9%+36%+0.01%-21.9%
'26/02/2610.1+0.05+0.5%+14.6%35414.49+1.420%+36%+0.5%-21.4%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.0500%+14.6%35413.07+712.25+2.05%+38.8%-2.05%-24.2%
'26/02/2410.0500%+14.6%34700.82+927.56+2.75%+42.6%-2.75%-28%
'26/02/2310.05-0.12-1.18%+13.3%33773.26+167.55+0.5%+43.3%-1.68%-30%
'26/02/1110.17-0.04-0.39%+12.8%33605.71+532.74+1.61%+45.6%-2%-32.8%
'26/02/1010.2100%+12.8%33072.97+668.35+2.06%+48.6%-2.06%-35.8%
'26/02/0910.21+0.21+2.1%+15.2%32404.62+621.7+1.96%+51.5%+0.14%-36.3%
'26/02/0610-0.14-1.38%+13.6%31782.92-18.35-0.06%+51.4%-1.32%-37.8%
'26/02/0510.14-0.04-0.39%+13.2%31801.27-488.54-1.51%+49.1%+1.12%-36%
'26/02/0410.18-0.09-0.88%+12.2%32289.81+94.45+0.29%+49.6%-1.17%-37.4%
'26/02/0310.27+0.16+1.58%+13.9%32195.36+571.33+1.81%+52.3%-0.23%-38.3%
'26/02/0210.11-0.04-0.39%+13.5%31624.03-439.72-1.37%+50.2%+0.98%-36.7%
'26/01/3010.15-0.02-0.2%+13.3%32063.75-472.52-1.45%+48%+1.25%-34.7%
'26/01/2910.17-0.01-0.1%+13.2%32536.27-267.55-0.82%+46.8%+0.72%-33.6%
'26/01/2810.18-0.01-0.1%+13.1%32803.82+485.9+1.5%+49%-1.6%-36%
'26/01/2710.19+0.09+0.89%+14.1%32317.92+253.4+0.79%+50.2%+0.1%-36.1%
'26/01/2610.1-0.08-0.79%+13.2%32064.52+103.01+0.32%+50.7%-1.11%-37.5%
'26/01/2310.18+0.02+0.2%+13.4%31961.51+215.43+0.68%+51.7%-0.48%-38.3%
'26/01/2210.16+0.09+0.89%+14.4%31746.08+499.71+1.6%+54.1%-0.71%-39.7%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.07-0.06-0.59%+13.7%31246.37-513.62-1.62%+51.6%+1.03%-37.9%
'26/01/2010.1300%+13.7%31759.99+120.7+0.38%+52.2%-0.38%-38.5%
'26/01/1910.13-0.1-0.98%+12.6%31639.29+230.59+0.73%+53.3%-1.71%-40.7%
'26/01/1610.23+0.04+0.39%+13.1%31408.7+598.12+1.94%+56.3%-1.55%-43.2%
'26/01/1510.19-0.06-0.59%+12.4%30810.58-131.2-0.42%+55.6%-0.17%-43.2%
'26/01/1410.25-0.02-0.19%+12.2%30941.78+234.56+0.76%+56.8%-0.95%-44.7%
'26/01/1310.27+0.07+0.69%+12.9%30707.22+139.93+0.46%+57.5%+0.23%-44.6%
'26/01/1210.200%+12.9%30567.29+278.33+0.92%+59%-0.92%-46.1%
'26/01/0910.2+0.03+0.29%+13.3%30288.96-71.59-0.24%+58.6%+0.53%-45.3%
'26/01/0810.17+0.01+0.1%+13.4%30360.55-74.92-0.25%+58.2%+0.35%-44.8%
'26/01/0710.16+0.05+0.49%+13.9%30435.47-140.83-0.46%+57.5%+0.95%-43.6%
'26/01/0610.11+0.08+0.8%+14.9%30576.3+471.26+1.57%+60%-0.77%-45.1%
'26/01/0510.03-0.03-0.3%+14.5%30105.04+755.23+2.57%+64.1%-2.87%-49.6%
'26/01/0210.06-0.02-0.2%+14.3%29349.81+386.21+1.33%+66.3%-1.53%-52%
'25/12/3110.08-0.02-0.2%+14.1%28963.6+256.47+0.89%+67.8%-1.09%-53.7%
'25/12/3010.1-0.03-0.3%+13.7%28707.13-103.76-0.36%+67.1%+0.06%-53.4%
'25/12/2910.13-0.04-0.39%+13.3%28810.89+254.87+0.89%+68.6%-1.28%-55.4%
'25/12/2610.17+0.08+0.79%+14.2%28556.02+184.04+0.65%+69.7%+0.14%-55.6%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2410.09+0.02+0.2%+14.4%28371.98+61.51+0.22%+70.1%-0.02%-55.7%
'25/12/2310.07+0.02+0.2%+14.6%28310.47+160.83+0.57%+71.1%-0.37%-56.4%
'25/12/2210.05+0.07+0.7%+15.4%28149.64+453.29+1.64%+73.9%-0.94%-58.4%
'25/12/199.98-0.02-0.2%+15.2%27696.35+227.82+0.83%+75.3%-1.03%-60.1%
'25/12/1827468.53-56.64-0.21%+75%
'25/12/1727525.17-11.49-0.04%+74.9%
'25/12/1627536.66-330.28-1.19%+72.8%
'25/12/1527866.94-331.08-1.17%+70.8%
'25/12/1228198.02+173.27+0.62%+71.8%
'25/12/1128024.75-375.98-1.32%+69.6%
'25/12/1028400.73+218.13+0.77%+70.9%
'25/12/0928182.6-121.18-0.43%+70.1%
'25/12/0828303.78+322.89+1.15%+72.1%
'25/12/0527980.89+185.18+0.67%+73.3%
'25/12/0427795.71+2.67+0.01%+73.3%
'25/12/0327793.04+228.77+0.83%+74.7%
'25/12/0227564.27+221.74+0.81%+76.1%
'25/12/0127342.53-283.95-1.03%+74.3%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2827626.48+71.95+0.26%+74.8%
'25/11/2727554.53+144.99+0.53%+75.7%
'25/11/2627409.54+497.37+1.85%+78.9%
'25/11/2526912.17+407.93+1.54%+81.7%
'25/11/2426504.24+69.3+0.26%+82.2%
'25/11/2126434.94-991.42-3.61%+75.6%
'25/11/2027426.36+846.24+3.18%+81.2%
'25/11/1926580.12-176-0.66%+80%
'25/11/1826756.12-691.19-2.52%+75.5%
'25/11/1727447.31+49.81+0.18%+75.8%
'25/11/1427397.5-506.06-1.81%+72.6%
'25/11/1327903.56-43.53-0.16%+72.3%
'25/11/1227947.09+162.14+0.58%+73.3%
'25/11/1127784.95-84.56-0.3%+72.8%
'25/11/1027869.51+218.1+0.79%+74.2%
'25/11/0727651.41-248.04-0.89%+72.6%
'25/11/0627899.45+182.39+0.66%+73.7%
'25/11/0527717.06-399.5-1.42%+71.3%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428116.56-218.03-0.77%+70%
'25/11/0328334.59+101.24+0.36%+70.6%
'25/10/3128233.35-54.18-0.19%+70.2%
'25/10/3028287.53-7.21-0.03%+70.2%
'25/10/2928294.74+345.63+1.24%+72.3%
'25/10/2827949.11-44.52-0.16%+72%
'25/10/2727993.63+461.37+1.68%+74.9%
'25/10/2327532.26-116.65-0.42%+74.2%
'25/10/2227648.91-103.5-0.37%+73.5%
'25/10/2127752.41+63.78+0.23%+73.9%
'25/10/2027688.63+386.26+1.41%+76.4%
'25/10/1727302.37-345.5-1.25%+74.2%
'25/10/1627647.87+372.16+1.36%+76.6%
'25/10/1527275.71+482.56+1.8%+79.7%
'25/10/1426793.15-130.27-0.48%+78.9%
'25/10/1326923.42-378.5-1.39%+76.4%
'25/10/0927301.92+238.24+0.88%+77.9%
'25/10/0827063.68-148.27-0.54%+77%
交易
日期		009814 富邦標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727211.95+450.89+1.68%+80%
'25/10/0326761.06+382.67+1.45%+82.6%
'25/10/0226378.39+395.48+1.52%+85.3%
'25/10/0125982.91+162.37+0.63%+86.5%
'25/09/3025820.54+240.22+0.94%+88.3%
'25/09/2625580.32-443.53-1.7%+85.1%
'25/09/2526023.85-172.88-0.66%+83.8%
'25/09/2426196.73-50.64-0.19%+83.5%