≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009813 貝萊德標普卓越50 / K線比較(日)

009813 貝萊德標普卓越50

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5911.58+0.01+0.09%0.35%11.5811.611.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8292,117萬4044.53張/筆11.5811.6 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8472,138萬5803.18張/筆11.57+0.17 (+1.49%)

連續漲跌: 連6漲  ( +0.38元 / +3.39%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2311.59+0.01+0.09%+0.09%48157.29+357.12+0.75%+0.75%-0.66%-0.66%
'26/09/2211.58+0.17+1.49%+1.58%47800.17+81.33+0.17%+0.92%+1.32%+0.66%
'26/09/2111.41+0.05+0.44%+2.02%47718.84+538.09+1.14%+2.07%-0.7%-0.05%
'26/09/1811.36+0.09+0.8%+2.84%47180.75+892.75+1.93%+4.04%-1.13%-1.2%
'26/09/1711.27+0.04+0.36%+3.21%46288+439.1+0.96%+5.03%-0.6%-1.83%
'26/09/1611.23+0.02+0.18%+3.39%45848.9+337.41+0.74%+5.81%-0.56%-2.42%
'26/09/1511.2100%+3.39%45511.49-351.03-0.77%+5%+0.77%-1.61%
'26/09/1411.21+0.01+0.09%+3.48%45862.52-322.33-0.7%+4.27%+0.79%-0.79%
'26/09/1111.2-0.02-0.18%+3.3%46184.85-755.64-1.61%+2.59%+1.43%+0.71%
'26/09/1011.2200%+3.3%46940.49-242.87-0.51%+2.06%+0.51%+1.23%
'26/09/0911.22-0.04-0.36%+2.93%47183.36+77.58+0.16%+2.23%-0.52%+0.7%
'26/09/0811.26-0.03-0.27%+2.66%47105.78-220.49-0.47%+1.76%+0.2%+0.9%
'26/09/0711.29-0.11-0.96%+1.67%47326.27+775.14+1.67%+3.45%-2.63%-1.78%
'26/09/0411.4+0.18+1.6%+3.3%46551.13+693.47+1.51%+5.01%+0.09%-1.72%
'26/09/0311.22+0.05+0.45%+3.76%45857.66-307.06-0.67%+4.32%+1.12%-0.56%
'26/09/0211.17-0.02-0.18%+3.57%46164.72-784-1.67%+2.57%+1.49%+1%
'26/09/0111.19-0.04-0.36%+3.21%46948.72+820.25+1.78%+4.4%-2.14%-1.19%
'26/08/3111.23+0.02+0.18%+3.39%46128.47-202.98-0.44%+3.94%+0.62%-0.55%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811.21+0.02+0.18%+3.57%46331.45+356.23+0.77%+4.75%-0.59%-1.17%
'26/08/2711.19-0.02-0.18%+3.39%45975.22+142.6+0.31%+5.07%-0.49%-1.68%
'26/08/2611.21+0.02+0.18%+3.57%45832.62+663.16+1.47%+6.61%-1.29%-3.04%
'26/08/2511.1900%+3.57%45169.46+407.14+0.91%+7.58%-0.91%-4.01%
'26/08/2411.19-0.02-0.18%+3.39%44762.32-461.97-1.02%+6.49%+0.84%-3.1%
'26/08/2111.21-0.11-0.97%+2.39%45224.29+290.55+0.65%+7.17%-1.62%-4.79%
'26/08/2011.32+0.07+0.62%+3.02%44933.74+214.39+0.48%+7.69%+0.14%-4.67%
'26/08/1911.25-0.06-0.53%+2.48%44719.35-589.33-1.3%+6.29%+0.77%-3.81%
'26/08/1811.31-0.1-0.88%+1.58%45308.68-548.59-1.2%+5.02%+0.32%-3.44%
'26/08/1711.41-0.06-0.52%+1.05%45857.27+46.26+0.1%+5.12%-0.62%-4.08%
'26/08/1411.47+0.02+0.17%+1.22%45811.01-210.47-0.46%+4.64%+0.63%-3.42%
'26/08/1311.4500%+1.22%46021.48+503.41+1.11%+5.8%-1.11%-4.58%
'26/08/1211.45-0.08-0.69%+0.52%45518.07+397.35+0.88%+6.73%-1.57%-6.21%
'26/08/1111.53-0.02-0.17%+0.35%45120.72+191.96+0.43%+7.19%-0.6%-6.84%
'26/08/1011.55+0.06+0.52%+0.87%44928.76+702.85+1.59%+8.89%-1.07%-8.02%
'26/08/0711.49-0.04-0.35%+0.52%44225.91-170.79-0.38%+8.47%+0.03%-7.95%
'26/08/0611.53-0.03-0.26%+0.26%44396.7-214.9-0.48%+7.95%+0.22%-7.69%
'26/08/0511.56+0.2+1.76%+2.02%44611.6+1250.94+2.88%+11.1%-1.12%-9.04%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411.36+0.15+1.34%+3.39%43360.66-25.75-0.06%+11%+1.4%-7.61%
'26/08/0311.21+0.13+1.17%+4.6%43386.41+266.66+0.62%+11.7%+0.55%-7.08%
'26/07/3111.08+0.25+2.31%+7.02%43119.75+3186.45+7.98%+20.6%-5.67%-13.6%
'26/07/3010.83-0.13-1.19%+5.75%39933.3-105.88-0.26%+20.3%-0.93%-14.5%
'26/07/2910.96+0.03+0.27%+6.04%40039.18-1564.18-3.76%+15.8%+4.03%-9.71%
'26/07/2810.93-0.18-1.62%+4.32%41603.36-2030.83-4.65%+10.4%+3.03%-6.05%
'26/07/2711.11+0.08+0.73%+5.08%43634.19-20.65-0.05%+10.3%+0.78%-5.24%
'26/07/2411.03-0.14-1.25%+3.76%43654.84-1195.97-2.67%+7.37%+1.42%-3.61%
'26/07/2311.17-0.08-0.71%+3.02%44850.81+25.03+0.06%+7.43%-0.77%-4.41%
'26/07/2211.25+0.07+0.63%+3.67%44825.78+592.91+1.34%+8.87%-0.71%-5.2%
'26/07/2111.18+0.02+0.18%+3.85%44232.87+1783.17+4.2%+13.4%-4.02%-9.59%
'26/07/2011.1600%+3.85%42449.7-221.57-0.52%+12.9%+0.52%-9%
'26/07/1711.16-0.19-1.67%+2.11%42671.27-2953.71-6.47%+5.55%+4.8%-3.44%
'26/07/1611.35+0.08+0.71%+2.84%45624.98-6.61-0.01%+5.53%+0.72%-2.7%
'26/07/1511.27+0.09+0.81%+3.67%45631.59+893.64+2%+7.64%-1.19%-3.98%
'26/07/1411.18+0.02+0.18%+3.85%44737.95-642.57-1.42%+6.12%+1.6%-2.27%
'26/07/1311.16+0.02+0.18%+4.04%45380.52+25.91+0.06%+6.18%+0.12%-2.14%
'26/07/0911.14+0.07+0.63%+4.7%45354.61-379.8-0.83%+5.3%+1.46%-0.6%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0811.07-0.03-0.27%+4.41%45734.41+255.3+0.56%+5.89%-0.83%-1.47%
'26/07/0711.1+0.01+0.09%+4.51%45479.11-1077.28-2.31%+3.44%+2.4%+1.07%
'26/07/0611.09+0.06+0.54%+5.08%46556.39-224.23-0.48%+2.94%+1.02%+2.13%
'26/07/0311.03+0.02+0.18%+5.27%46780.62+36.46+0.08%+3.02%+0.1%+2.24%
'26/07/0211.01-0.01-0.09%+5.17%46744.16-274.83-0.58%+2.42%+0.49%+2.75%
'26/07/0111.02+0.07+0.64%+5.84%47018.99+893.08+1.94%+4.4%-1.3%+1.44%
'26/06/3010.95+0.15+1.39%+7.31%46125.91+1126.01+2.5%+7.02%-1.11%+0.3%
'26/06/2910.8+0.12+1.12%+8.52%44999.9+428.14+0.96%+8.04%+0.16%+0.48%
'26/06/2610.68-0.19-1.75%+6.62%44571.76-1683.5-3.64%+4.11%+1.89%+2.51%
'26/06/2510.87+0.07+0.65%+7.31%46255.26+211.66+0.46%+4.59%+0.19%+2.72%
'26/06/2410.8-0.05-0.46%+6.82%46043.6-1057.05-2.24%+2.24%+1.78%+4.58%
'26/06/2310.85-0.14-1.27%+5.46%47100.65-640.86-1.34%+0.87%+0.07%+4.59%
'26/06/2210.99-0.03-0.27%+5.17%47741.51+1276.31+2.75%+3.64%-3.02%+1.53%
'26/06/1811.02-0.11-0.99%+4.13%46465.2+587.81+1.28%+4.97%-2.27%-0.84%
'26/06/1711.13-0.02-0.18%+3.95%45877.39+68.2+0.15%+5.13%-0.33%-1.18%
'26/06/1611.15+0.05+0.45%+4.41%45809.19+412.2+0.91%+6.08%-0.46%-1.67%
'26/06/1511.1+0.1+0.91%+5.36%45396.99+1227.95+2.78%+9.03%-1.87%-3.67%
'26/06/1211+0.05+0.46%+5.84%44169.04+1019.58+2.36%+11.6%-1.9%-5.76%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1110.95-0.06-0.54%+5.27%43149.46-76.08-0.18%+11.4%-0.36%-6.14%
'26/06/1011.01-0.14-1.26%+3.95%43225.54-1478.9-3.31%+7.72%+2.05%-3.78%
'26/06/0911.1500%+3.95%44704.44+1201.66+2.76%+10.7%-2.76%-6.75%
'26/06/0811.15-0.16-1.41%+2.48%43502.78-1568.16-3.48%+6.85%+2.07%-4.37%
'26/06/0511.31+0.05+0.44%+2.93%45070.94-606.52-1.33%+5.43%+1.77%-2.5%
'26/06/0411.26-0.18-1.57%+1.31%45677.46-781.7-1.68%+3.66%+0.11%-2.34%
'26/06/0311.44-0.01-0.09%+1.22%46459.16+901.85+1.98%+5.71%-2.07%-4.48%
'26/06/0211.45+0.01+0.09%+1.31%45557.31+219.4+0.48%+6.22%-0.39%-4.91%
'26/06/0111.44+0.04+0.35%+1.67%45337.91+604.97+1.35%+7.66%-1%-5.99%
'26/05/2911.4+0.14+1.24%+2.93%44732.94+1096.5+2.51%+10.4%-1.27%-7.43%
'26/05/2811.26-0.04-0.35%+2.57%43636.44-620.36-1.4%+8.81%+1.05%-6.25%
'26/05/2711.3-0.07-0.62%+1.93%44256.8+731.43+1.68%+10.6%-2.3%-8.71%
'26/05/2611.3700%+1.93%43525.37-119.03-0.27%+10.3%+0.27%-8.41%
'26/05/2511.37+0.01+0.09%+2.02%43644.4+1376.43+3.26%+13.9%-3.17%-11.9%
'26/05/2211.36+0.01+0.09%+2.11%42267.97+899.76+2.18%+16.4%-2.09%-14.3%
'26/05/2111.35+0.07+0.62%+2.75%41368.21+1347.39+3.37%+20.3%-2.75%-17.6%
'26/05/2011.28-0.04-0.35%+2.39%40020.82-154.74-0.39%+19.9%+0.04%-17.5%
'26/05/1911.32+0.02+0.18%+2.57%40175.56-716.26-1.75%+17.8%+1.93%-15.2%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.3-0.09-0.79%+1.76%40891.82-280.54-0.68%+17%-0.11%-15.2%
'26/05/1511.39+0.02+0.18%+1.93%41172.36-579.39-1.39%+15.3%+1.57%-13.4%
'26/05/1411.37+0.15+1.34%+3.3%41751.75+377.25+0.91%+16.4%+0.43%-13.1%
'26/05/1311.22+0.1+0.9%+4.23%41374.5-523.82-1.25%+14.9%+2.15%-10.7%
'26/05/1211.12-0.02-0.18%+4.04%41898.32+108.26+0.26%+15.2%-0.44%-11.2%
'26/05/1111.14+0.05+0.45%+4.51%41790.06+186.12+0.45%+15.8%0%-11.2%
'26/05/0811.09+0.04+0.36%+4.89%41603.94-329.84-0.79%+14.8%+1.15%-9.95%
'26/05/0711.05+0.1+0.91%+5.84%41933.78+794.93+1.93%+17.1%-1.02%-11.2%
'26/05/0610.95+0.03+0.27%+6.14%41138.85+369.56+0.91%+18.1%-0.64%-12%
'26/05/0510.92-0.06-0.55%+5.56%40769.29+64.15+0.16%+18.3%-0.71%-12.8%
'26/05/0410.98+0.13+1.2%+6.82%40705.14+1778.51+4.57%+23.7%-3.37%-16.9%
'26/04/3010.85+0.03+0.28%+7.12%38926.63-376.87-0.96%+22.5%+1.24%-15.4%
'26/04/2910.82-0.02-0.18%+6.92%39303.5-218.23-0.55%+21.9%+0.37%-14.9%
'26/04/2810.84+0.11+1.03%+8.01%39521.73-94.9-0.24%+21.6%+1.27%-13.5%
'26/04/2710.73+0.06+0.56%+8.62%39616.63+684.23+1.76%+23.7%-1.2%-15.1%
'26/04/2410.6700%+8.62%38932.4+1218.25+3.23%+27.7%-3.23%-19.1%
'26/04/2310.67+0.04+0.38%+9.03%37714.15-164.32-0.43%+27.1%+0.81%-18.1%
'26/04/2210.63-0.01-0.09%+8.93%37878.47+273.36+0.73%+28.1%-0.82%-19.1%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2110.64+0.01+0.09%+9.03%37605.11+646.31+1.75%+30.3%-1.66%-21.3%
'26/04/2010.63+0.05+0.47%+9.55%36958.8+154.46+0.42%+30.8%+0.05%-21.3%
'26/04/1710.58+0.01+0.09%+9.65%36804.34-327.68-0.88%+29.7%+0.97%-20%
'26/04/1610.57+0.14+1.34%+11.1%37132.02+409.88+1.12%+31.1%+0.22%-20%
'26/04/1510.43+0.16+1.56%+12.9%36722.14+426.02+1.17%+32.7%+0.39%-19.8%
'26/04/1410.27+0.13+1.28%+14.3%36296.12+838.83+2.37%+35.8%-1.09%-21.5%
'26/04/1310.14-0.05-0.49%+13.7%35457.29+39.46+0.11%+36%-0.6%-22.2%
'26/04/1010.19+0.07+0.69%+14.5%35417.83+556.67+1.6%+38.1%-0.91%-23.6%
'26/04/0910.12-0.06-0.59%+13.9%34861.16+99.78+0.29%+38.5%-0.88%-24.7%
'26/04/0810.18+0.25+2.52%+16.7%34761.38+1531.56+4.61%+44.9%-2.09%-28.2%
'26/04/079.93+0.11+1.12%+18%33229.82+657.39+2.02%+47.8%-0.9%-29.8%
'26/04/029.82-0.09-0.91%+17%32572.43-602.39-1.82%+45.2%+0.91%-28.2%
'26/04/019.91+0.22+2.27%+19.6%33174.82+1451.83+4.58%+51.8%-2.31%-32.2%
'26/03/319.69+0.05+0.52%+20.2%31722.99-795.17-2.45%+48.1%+2.97%-27.9%
'26/03/309.64-0.2-2.03%+17.8%32518.16-594.43-1.8%+45.4%-0.23%-27.7%
'26/03/279.84-0.09-0.91%+16.7%33112.59-225.03-0.68%+44.5%-0.23%-27.7%
'26/03/269.93-0.04-0.4%+16.2%33337.62-101.49-0.3%+44%-0.1%-27.8%
'26/03/259.97+0.03+0.3%+16.6%33439.11+826.87+2.54%+47.7%-2.24%-31.1%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.94+0.06+0.61%+17.3%32612.24-110.26-0.34%+47.2%+0.95%-29.9%
'26/03/239.88-0.14-1.4%+15.7%32722.5-821.38-2.45%+43.6%+1.05%-27.9%
'26/03/2010.02-0.01-0.1%+15.6%33543.88-145.8-0.43%+42.9%+0.33%-27.4%
'26/03/1910.03-0.14-1.38%+14%33689.68-658.9-1.92%+40.2%+0.54%-26.2%
'26/03/1810.17+0.05+0.49%+14.5%34348.58+512.01+1.51%+42.3%-1.02%-27.8%
'26/03/1710.1200%+14.5%33836.57+494.06+1.48%+44.4%-1.48%-29.9%
'26/03/1610.12-0.06-0.59%+13.9%33342.51-57.81-0.17%+44.2%-0.42%-30.3%
'26/03/1310.18+0.03+0.3%+14.2%33400.32-181.54-0.54%+43.4%+0.84%-29.2%
'26/03/1210.15-0.12-1.17%+12.9%33581.86-532.33-1.56%+41.2%+0.39%-28.3%
'26/03/1110.27+0.09+0.88%+13.9%34114.19+1342.32+4.1%+46.9%-3.22%-33.1%
'26/03/1010.18+0.15+1.5%+15.6%32771.87+661.45+2.06%+50%-0.56%-34.4%
'26/03/0910.03-0.22-2.15%+13.1%32110.42-1489.12-4.43%+43.3%+2.28%-30.3%
'26/03/0610.25-0.01-0.1%+13%33599.54-73.4-0.22%+43%+0.12%-30.1%
'26/03/0510.26+0.14+1.38%+14.5%33672.94+844.06+2.57%+46.7%-1.19%-32.2%
'26/03/0410.1200%+14.5%32828.88-1494.77-4.35%+40.3%+4.35%-25.8%
'26/03/0310.12+0.01+0.1%+14.6%34323.65-771.44-2.2%+37.2%+2.3%-22.6%
'26/03/0210.11-0.14-1.37%+13.1%35095.09-319.4-0.9%+36%-0.47%-22.9%
'26/02/2610.25+0.04+0.39%+13.5%35414.49+1.420%+36%+0.39%-22.5%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.21+0.01+0.1%+13.6%35413.07+712.25+2.05%+38.8%-1.95%-25.2%
'26/02/2410.2-0.01-0.1%+13.5%34700.82+927.56+2.75%+42.6%-2.85%-29.1%
'26/02/2310.21-0.21-2.02%+11.2%33773.26+167.55+0.5%+43.3%-2.52%-32.1%
'26/02/1110.42-0.03-0.29%+10.9%33605.71+532.74+1.61%+45.6%-1.9%-34.7%
'26/02/1010.45-0.01-0.1%+10.8%33072.97+668.35+2.06%+48.6%-2.16%-37.8%
'26/02/0910.46+0.26+2.55%+13.6%32404.62+621.7+1.96%+51.5%+0.59%-37.9%
'26/02/0610.2-0.2-1.92%+11.4%31782.92-18.35-0.06%+51.4%-1.86%-40%
'26/02/0510.4-0.08-0.76%+10.6%31801.27-488.54-1.51%+49.1%+0.75%-38.5%
'26/02/0410.48-0.12-1.13%+9.34%32289.81+94.45+0.29%+49.6%-1.42%-40.2%
'26/02/0310.6+0.18+1.73%+11.2%32195.36+571.33+1.81%+52.3%-0.08%-41.1%
'26/02/0210.42-0.03-0.29%+10.9%31624.03-439.72-1.37%+50.2%+1.08%-39.3%
'26/01/3010.45-0.05-0.48%+10.4%32063.75-472.52-1.45%+48%+0.97%-37.6%
'26/01/2910.500%+10.4%32536.27-267.55-0.82%+46.8%+0.82%-36.4%
'26/01/2810.5-0.03-0.28%+10.1%32803.82+485.9+1.5%+49%-1.78%-38.9%
'26/01/2710.53+0.13+1.25%+11.4%32317.92+253.4+0.79%+50.2%+0.46%-38.7%
'26/01/2610.4-0.06-0.57%+10.8%32064.52+103.01+0.32%+50.7%-0.89%-39.9%
'26/01/2310.46+0.05+0.48%+11.3%31961.51+215.43+0.68%+51.7%-0.2%-40.4%
'26/01/2210.41+0.06+0.58%+12%31746.08+499.71+1.6%+54.1%-1.02%-42.1%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.35-0.09-0.86%+11%31246.37-513.62-1.62%+51.6%+0.76%-40.6%
'26/01/2010.44+0.01+0.1%+11.1%31759.99+120.7+0.38%+52.2%-0.28%-41.1%
'26/01/1910.43-0.14-1.32%+9.65%31639.29+230.59+0.73%+53.3%-2.05%-43.7%
'26/01/1610.57+0.01+0.09%+9.75%31408.7+598.12+1.94%+56.3%-1.85%-46.5%
'26/01/1510.56-0.12-1.12%+8.52%30810.58-131.2-0.42%+55.6%-0.7%-47.1%
'26/01/1410.68-0.02-0.19%+8.32%30941.78+234.56+0.76%+56.8%-0.95%-48.5%
'26/01/1310.7+0.07+0.66%+9.03%30707.22+139.93+0.46%+57.5%+0.2%-48.5%
'26/01/1210.63-0.02-0.19%+8.83%30567.29+278.33+0.92%+59%-1.11%-50.2%
'26/01/0910.65+0.01+0.09%+8.93%30288.96-71.59-0.24%+58.6%+0.33%-49.7%
'26/01/0810.64+0.06+0.57%+9.55%30360.55-74.92-0.25%+58.2%+0.82%-48.7%
'26/01/0710.58-0.01-0.09%+9.44%30435.47-140.83-0.46%+57.5%+0.37%-48.1%
'26/01/0610.59+0.05+0.47%+9.96%30576.3+471.26+1.57%+60%-1.1%-50%
'26/01/0510.54-0.04-0.38%+9.55%30105.04+755.23+2.57%+64.1%-2.95%-54.5%
'26/01/0210.5800%+9.55%29349.81+386.21+1.33%+66.3%-1.33%-56.7%
'25/12/3110.58-0.02-0.19%+9.34%28963.6+256.47+0.89%+67.8%-1.08%-58.4%
'25/12/3010.6-0.05-0.47%+8.83%28707.13-103.76-0.36%+67.1%-0.11%-58.3%
'25/12/2910.65-0.03-0.28%+8.52%28810.89+254.87+0.89%+68.6%-1.17%-60.1%
'25/12/2610.68+0.06+0.56%+9.13%28556.02+184.04+0.65%+69.7%-0.09%-60.6%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2410.62+0.06+0.57%+9.75%28371.98+61.51+0.22%+70.1%+0.35%-60.4%
'25/12/2310.56-0.01-0.09%+9.65%28310.47+160.83+0.57%+71.1%-0.66%-61.4%
'25/12/2210.57+0.12+1.15%+10.9%28149.64+453.29+1.64%+73.9%-0.49%-63%
'25/12/1910.45+0.09+0.87%+11.9%27696.35+227.82+0.83%+75.3%+0.04%-63.4%
'25/12/1810.36-0.11-1.05%+10.7%27468.53-56.64-0.21%+75%-0.84%-64.3%
'25/12/1710.47+0.05+0.48%+11.2%27525.17-11.49-0.04%+74.9%+0.52%-63.7%
'25/12/1610.42-0.05-0.48%+10.7%27536.66-330.28-1.19%+72.8%+0.71%-62.1%
'25/12/1510.47-0.06-0.57%+10.1%27866.94-331.08-1.17%+70.8%+0.6%-60.7%
'25/12/1210.53+0.09+0.86%+11%28198.02+173.27+0.62%+71.8%+0.24%-60.8%
'25/12/1110.44-0.07-0.67%+10.3%28024.75-375.98-1.32%+69.6%+0.65%-59.3%
'25/12/1010.5100%+10.3%28400.73+218.13+0.77%+70.9%-0.77%-60.6%
'25/12/0910.51-0.03-0.28%+9.96%28182.6-121.18-0.43%+70.1%+0.15%-60.2%
'25/12/0810.54-0.03-0.28%+9.65%28303.78+322.89+1.15%+72.1%-1.43%-62.5%
'25/12/0510.57+0.03+0.28%+9.96%27980.89+185.18+0.67%+73.3%-0.39%-63.3%
'25/12/0410.54-0.03-0.28%+9.65%27795.71+2.67+0.01%+73.3%-0.29%-63.6%
'25/12/0310.57+0.03+0.28%+9.96%27793.04+228.77+0.83%+74.7%-0.55%-64.7%
'25/12/0210.54+0.05+0.48%+10.5%27564.27+221.74+0.81%+76.1%-0.33%-65.6%
'25/12/0110.49-0.05-0.47%+9.96%27342.53-283.95-1.03%+74.3%+0.56%-64.4%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2810.54+0.02+0.19%+10.2%27626.48+71.95+0.26%+74.8%-0.07%-64.6%
'25/11/2710.52+0.03+0.29%+10.5%27554.53+144.99+0.53%+75.7%-0.24%-65.2%
'25/11/2610.49+0.08+0.77%+11.3%27409.54+497.37+1.85%+78.9%-1.08%-67.6%
'25/11/2510.41+0.12+1.17%+12.6%26912.17+407.93+1.54%+81.7%-0.37%-69.1%
'25/11/2410.29+0.13+1.28%+14.1%26504.24+69.3+0.26%+82.2%+1.02%-68.1%
'25/11/2110.16-0.26-2.5%+11.2%26434.94-991.42-3.61%+75.6%+1.11%-64.4%
'25/11/2010.42+0.26+2.56%+14.1%27426.36+846.24+3.18%+81.2%-0.62%-67.1%
'25/11/1910.16-0.08-0.78%+13.2%26580.12-176-0.66%+80%-0.12%-66.8%
'25/11/1810.24-0.14-1.35%+11.7%26756.12-691.19-2.52%+75.5%+1.17%-63.8%
'25/11/1710.38+0.06+0.58%+12.3%27447.31+49.81+0.18%+75.8%+0.4%-63.5%
'25/11/1410.32-0.2-1.9%+10.2%27397.5-506.06-1.81%+72.6%-0.09%-62.4%
'25/11/1310.5200%+10.2%27903.56-43.53-0.16%+72.3%+0.16%-62.1%
'25/11/1210.52+0.08+0.77%+11%27947.09+162.14+0.58%+73.3%+0.19%-62.3%
'25/11/1110.44+0.08+0.77%+11.9%27784.95-84.56-0.3%+72.8%+1.07%-60.9%
'25/11/1010.36+0.07+0.68%+12.6%27869.51+218.1+0.79%+74.2%-0.11%-61.5%
'25/11/0710.29-0.11-1.06%+11.4%27651.41-248.04-0.89%+72.6%-0.17%-61.2%
'25/11/0610.4+0.03+0.29%+11.8%27899.45+182.39+0.66%+73.7%-0.37%-62%
'25/11/0510.37-0.08-0.77%+10.9%27717.06-399.5-1.42%+71.3%+0.65%-60.4%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0410.45-0.03-0.29%+10.6%28116.56-218.03-0.77%+70%+0.48%-59.4%
'25/11/0310.48-0.03-0.29%+10.3%28334.59+101.24+0.36%+70.6%-0.65%-60.3%
'25/10/3110.51-0.05-0.47%+9.75%28233.35-54.18-0.19%+70.2%-0.28%-60.5%
'25/10/3010.56+0.08+0.76%+10.6%28287.53-7.21-0.03%+70.2%+0.79%-59.6%
'25/10/2910.48+0.13+1.26%+12%28294.74+345.63+1.24%+72.3%+0.02%-60.3%
'25/10/2810.35+0.03+0.29%+12.3%27949.11-44.52-0.16%+72%+0.45%-59.7%
'25/10/2710.32+0.22+2.18%+14.8%27993.63+461.37+1.68%+74.9%+0.5%-60.2%
'25/10/2310.1-0.03-0.3%+14.4%27532.26-116.65-0.42%+74.2%+0.12%-59.8%
'25/10/2210.13-0.01-0.1%+14.3%27648.91-103.5-0.37%+73.5%+0.27%-59.2%
'25/10/2110.14+0.1+1%+15.4%27752.41+63.78+0.23%+73.9%+0.77%-58.5%
'25/10/2010.04+0.04+0.4%+15.9%27688.63+386.26+1.41%+76.4%-1.01%-60.5%
'25/10/1727302.37-345.5-1.25%+74.2%
'25/10/1627647.87+372.16+1.36%+76.6%
'25/10/1527275.71+482.56+1.8%+79.7%
'25/10/1426793.15-130.27-0.48%+78.9%
'25/10/1326923.42-378.5-1.39%+76.4%
'25/10/0927301.92+238.24+0.88%+77.9%
'25/10/0827063.68-148.27-0.54%+77%
交易
日期		009813 貝萊德標普卓越50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727211.95+450.89+1.68%+80%
'25/10/0326761.06+382.67+1.45%+82.6%
'25/10/0226378.39+395.48+1.52%+85.3%
'25/10/0125982.91+162.37+0.63%+86.5%
'25/09/3025820.54+240.22+0.94%+88.3%
'25/09/2625580.32-443.53-1.7%+85.1%
'25/09/2526023.85-172.88-0.66%+83.8%