≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009812 野村日本東證 / K線比較(日)

009812 野村日本東證

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0413.03+0.01+0.08%0.46%13.0913.0913.03
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
149194.1萬150991股/筆13.0612.89 (+1.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128166.3萬139919張/筆13.01+0.05 (+0.39%)

連續漲跌: 連2漲  ( +0.06元 / +0.46%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313.04+0.01+0.08%+0.08%48157.29+357.12+0.75%+0.75%-0.67%-0.67%
'26/09/2213.03+0.05+0.39%+0.46%47800.17+81.33+0.17%+0.92%+0.22%-0.46%
'26/09/2112.98-0.02-0.15%+0.31%47718.84+538.09+1.14%+2.07%-1.29%-1.76%
'26/09/1813-0.08-0.61%-0.31%47180.75+892.75+1.93%+4.04%-2.54%-4.34%
'26/09/1713.08+0.06+0.46%+0.15%46288+439.1+0.96%+5.03%-0.5%-4.88%
'26/09/1613.02-0.03-0.23%-0.08%45848.9+337.41+0.74%+5.81%-0.97%-5.89%
'26/09/1513.05-0.01-0.08%-0.15%45511.49-351.03-0.77%+5%+0.69%-5.16%
'26/09/1413.06+0.12+0.93%+0.77%45862.52-322.33-0.7%+4.27%+1.63%-3.5%
'26/09/1112.94-0.04-0.31%+0.46%46184.85-755.64-1.61%+2.59%+1.3%-2.13%
'26/09/1012.98-0.06-0.46%0%46940.49-242.87-0.51%+2.06%+0.05%-2.06%
'26/09/0913.04-0.12-0.91%-0.91%47183.36+77.58+0.16%+2.23%-1.07%-3.14%
'26/09/0813.16+0.08+0.61%-0.31%47105.78-220.49-0.47%+1.76%+1.08%-2.06%
'26/09/0713.08+0.05+0.38%+0.08%47326.27+775.14+1.67%+3.45%-1.29%-3.37%
'26/09/0413.03+0.14+1.09%+1.16%46551.13+693.47+1.51%+5.01%-0.42%-3.85%
'26/09/0312.89+0.17+1.34%+2.52%45857.66-307.06-0.67%+4.32%+2.01%-1.8%
'26/09/0212.72-0.23-1.78%+0.69%46164.72-784-1.67%+2.57%-0.11%-1.88%
'26/09/0112.95+0.08+0.62%+1.32%46948.72+820.25+1.78%+4.4%-1.16%-3.08%
'26/08/3112.87-0.02-0.16%+1.16%46128.47-202.98-0.44%+3.94%+0.28%-2.78%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2812.89+0.09+0.7%+1.88%46331.45+356.23+0.77%+4.75%-0.07%-2.87%
'26/08/2712.8-0.09-0.7%+1.16%45975.22+142.6+0.31%+5.07%-1.01%-3.91%
'26/08/2612.89+0.09+0.7%+1.88%45832.62+663.16+1.47%+6.61%-0.77%-4.74%
'26/08/2512.8+0.02+0.16%+2.03%45169.46+407.14+0.91%+7.58%-0.75%-5.55%
'26/08/2412.78+0.04+0.31%+2.35%44762.32-461.97-1.02%+6.49%+1.33%-4.13%
'26/08/2112.7400%+2.35%45224.29+290.55+0.65%+7.17%-0.65%-4.82%
'26/08/2012.74+0.17+1.35%+3.74%44933.74+214.39+0.48%+7.69%+0.87%-3.95%
'26/08/1912.57-0.41-3.16%+0.46%44719.35-589.33-1.3%+6.29%-1.86%-5.82%
'26/08/1812.98-0.11-0.84%-0.38%45308.68-548.59-1.2%+5.02%+0.36%-5.4%
'26/08/1713.09-0.1-0.76%-1.14%45857.27+46.26+0.1%+5.12%-0.86%-6.26%
'26/08/1413.1900%-1.14%45811.01-210.47-0.46%+4.64%+0.46%-5.78%
'26/08/1313.19+0.12+0.92%-0.23%46021.48+503.41+1.11%+5.8%-0.19%-6.03%
'26/08/1213.0700%-0.23%45518.07+397.35+0.88%+6.73%-0.88%-6.96%
'26/08/1113.07-0.01-0.08%-0.31%45120.72+191.96+0.43%+7.19%-0.51%-7.49%
'26/08/1013.08+0.1+0.77%+0.46%44928.76+702.85+1.59%+8.89%-0.82%-8.43%
'26/08/0712.98+0.02+0.15%+0.62%44225.91-170.79-0.38%+8.47%+0.53%-7.85%
'26/08/0612.96+0.06+0.47%+1.09%44396.7-214.9-0.48%+7.95%+0.95%-6.86%
'26/08/0512.9+0.23+1.82%+2.92%44611.6+1250.94+2.88%+11.1%-1.06%-8.14%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0412.67-0.08-0.63%+2.27%43360.66-25.75-0.06%+11%-0.57%-8.72%
'26/08/0312.75+0.08+0.63%+2.92%43386.41+266.66+0.62%+11.7%+0.01%-8.76%
'26/07/3112.67+0.39+3.18%+6.19%43119.75+3186.45+7.98%+20.6%-4.8%-14.4%
'26/07/3012.28-0.02-0.16%+6.02%39933.3-105.88-0.26%+20.3%+0.1%-14.3%
'26/07/2912.3+0.02+0.16%+6.19%40039.18-1564.18-3.76%+15.8%+3.92%-9.56%
'26/07/2812.28-0.27-2.15%+3.9%41603.36-2030.83-4.65%+10.4%+2.5%-6.46%
'26/07/2712.55+0.18+1.46%+5.42%43634.19-20.65-0.05%+10.3%+1.51%-4.9%
'26/07/2412.37-0.22-1.75%+3.57%43654.84-1195.97-2.67%+7.37%+0.92%-3.8%
'26/07/2312.59-0.01-0.08%+3.49%44850.81+25.03+0.06%+7.43%-0.14%-3.94%
'26/07/2212.6+0.18+1.45%+4.99%44825.78+592.91+1.34%+8.87%+0.11%-3.88%
'26/07/2112.42+0.13+1.06%+6.1%44232.87+1783.17+4.2%+13.4%-3.14%-7.34%
'26/07/2012.29+0.18+1.49%+7.68%42449.7-221.57-0.52%+12.9%+2.01%-5.18%
'26/07/1712.11-0.45-3.58%+3.82%42671.27-2953.71-6.47%+5.55%+2.89%-1.73%
'26/07/1612.56-0.09-0.71%+3.08%45624.98-6.61-0.01%+5.53%-0.7%-2.45%
'26/07/1512.65+0.11+0.88%+3.99%45631.59+893.64+2%+7.64%-1.12%-3.66%
'26/07/1412.54+0.14+1.13%+5.16%44737.95-642.57-1.42%+6.12%+2.55%-0.96%
'26/07/1312.4-0.05-0.4%+4.74%45380.52+25.91+0.06%+6.18%-0.46%-1.44%
'26/07/0912.45-0.09-0.72%+3.99%45354.61-379.8-0.83%+5.3%+0.11%-1.31%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0812.54-0.08-0.63%+3.33%45734.41+255.3+0.56%+5.89%-1.19%-2.56%
'26/07/0712.62-0.09-0.71%+2.6%45479.11-1077.28-2.31%+3.44%+1.6%-0.84%
'26/07/0612.71+0.11+0.87%+3.49%46556.39-224.23-0.48%+2.94%+1.35%+0.55%
'26/07/0312.6+0.16+1.29%+4.82%46780.62+36.46+0.08%+3.02%+1.21%+1.8%
'26/07/0212.44+0.13+1.06%+5.93%46744.16-274.83-0.58%+2.42%+1.64%+3.51%
'26/07/0112.31-0.02-0.16%+5.76%47018.99+893.08+1.94%+4.4%-2.1%+1.35%
'26/06/3012.33+0.08+0.65%+6.45%46125.91+1126.01+2.5%+7.02%-1.85%-0.57%
'26/06/2912.25+0.02+0.16%+6.62%44999.9+428.14+0.96%+8.04%-0.8%-1.42%
'26/06/2612.23-0.17-1.37%+5.16%44571.76-1683.5-3.64%+4.11%+2.27%+1.05%
'26/06/2512.4+0.18+1.47%+6.71%46255.26+211.66+0.46%+4.59%+1.01%+2.12%
'26/06/2412.22-0.1-0.81%+5.84%46043.6-1057.05-2.24%+2.24%+1.43%+3.6%
'26/06/2312.32-0.27-2.14%+3.57%47100.65-640.86-1.34%+0.87%-0.8%+2.7%
'26/06/2212.59+0.07+0.56%+4.15%47741.51+1276.31+2.75%+3.64%-2.19%+0.51%
'26/06/1812.52+0.14+1.13%+5.33%46465.2+587.81+1.28%+4.97%-0.15%+0.36%
'26/06/1712.38+0.06+0.49%+5.84%45877.39+68.2+0.15%+5.13%+0.34%+0.72%
'26/06/1612.32-0.03-0.24%+5.59%45809.19+412.2+0.91%+6.08%-1.15%-0.49%
'26/06/1512.35+0.32+2.66%+8.4%45396.99+1227.95+2.78%+9.03%-0.12%-0.63%
'26/06/1212.03+0.19+1.6%+10.1%44169.04+1019.58+2.36%+11.6%-0.76%-1.47%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1111.84-0.03-0.25%+9.86%43149.46-76.08-0.18%+11.4%-0.07%-1.55%
'26/06/1011.87-0.16-1.33%+8.4%43225.54-1478.9-3.31%+7.72%+1.98%+0.67%
'26/06/0912.03+0.14+1.18%+9.67%44704.44+1201.66+2.76%+10.7%-1.58%-1.03%
'26/06/0811.89-0.29-2.38%+7.06%43502.78-1568.16-3.48%+6.85%+1.1%+0.21%
'26/06/0512.18-0.04-0.33%+6.71%45070.94-606.52-1.33%+5.43%+1%+1.28%
'26/06/0412.22-0.1-0.81%+5.84%45677.46-781.7-1.68%+3.66%+0.87%+2.19%
'26/06/0312.32+0.22+1.82%+7.77%46459.16+901.85+1.98%+5.71%-0.16%+2.06%
'26/06/0212.1+0.03+0.25%+8.04%45557.31+219.4+0.48%+6.22%-0.23%+1.82%
'26/06/0112.07-0.19-1.55%+6.36%45337.91+604.97+1.35%+7.66%-2.9%-1.29%
'26/05/2912.26+0.22+1.83%+8.31%44732.94+1096.5+2.51%+10.4%-0.68%-2.05%
'26/05/2812.04-0.09-0.74%+7.5%43636.44-620.36-1.4%+8.81%+0.66%-1.31%
'26/05/2712.13-0.1-0.82%+6.62%44256.8+731.43+1.68%+10.6%-2.5%-4.02%
'26/05/2612.23+0.04+0.33%+6.97%43525.37-119.03-0.27%+10.3%+0.6%-3.37%
'26/05/2512.19+0.08+0.66%+7.68%43644.4+1376.43+3.26%+13.9%-2.6%-6.25%
'26/05/2212.11+0.05+0.41%+8.13%42267.97+899.76+2.18%+16.4%-1.77%-8.29%
'26/05/2112.06+0.25+2.12%+10.4%41368.21+1347.39+3.37%+20.3%-1.25%-9.92%
'26/05/2011.81-0.2-1.67%+8.58%40020.82-154.74-0.39%+19.9%-1.28%-11.3%
'26/05/1912.01+0.01+0.08%+8.67%40175.56-716.26-1.75%+17.8%+1.83%-9.1%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1812-0.03-0.25%+8.4%40891.82-280.54-0.68%+17%+0.43%-8.57%
'26/05/1512.03-0.15-1.23%+7.06%41172.36-579.39-1.39%+15.3%+0.16%-8.28%
'26/05/1412.18-0.09-0.73%+6.28%41751.75+377.25+0.91%+16.4%-1.64%-10.1%
'26/05/1312.27+0.18+1.49%+7.86%41374.5-523.82-1.25%+14.9%+2.74%-7.08%
'26/05/1212.09+0.08+0.67%+8.58%41898.32+108.26+0.26%+15.2%+0.41%-6.66%
'26/05/1112.01-0.01-0.08%+8.49%41790.06+186.12+0.45%+15.8%-0.53%-7.27%
'26/05/0812.02-0.1-0.83%+7.59%41603.94-329.84-0.79%+14.8%-0.04%-7.25%
'26/05/0712.12+0.24+2.02%+9.76%41933.78+794.93+1.93%+17.1%+0.09%-7.3%
'26/05/0611.88+0.31+2.68%+12.7%41138.85+369.56+0.91%+18.1%+1.77%-5.42%
'26/05/0511.57-0.15-1.28%+11.3%40769.29+64.15+0.16%+18.3%-1.44%-7.04%
'26/05/0411.72+0.19+1.65%+13.1%40705.14+1778.51+4.57%+23.7%-2.92%-10.6%
'26/04/3011.53-0.11-0.95%+12%38926.63-376.87-0.96%+22.5%+0.01%-10.5%
'26/04/2911.64-0.08-0.68%+11.3%39303.5-218.23-0.55%+21.9%-0.13%-10.6%
'26/04/2811.72+0.16+1.38%+12.8%39521.73-94.9-0.24%+21.6%+1.62%-8.76%
'26/04/2711.56+0.06+0.52%+13.4%39616.63+684.23+1.76%+23.7%-1.24%-10.3%
'26/04/2411.5-0.01-0.09%+13.3%38932.4+1218.25+3.23%+27.7%-3.32%-14.4%
'26/04/2311.51-0.12-1.03%+12.1%37714.15-164.32-0.43%+27.1%-0.6%-15%
'26/04/2211.63-0.11-0.94%+11.1%37878.47+273.36+0.73%+28.1%-1.67%-17%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2111.74-0.02-0.17%+10.9%37605.11+646.31+1.75%+30.3%-1.92%-19.4%
'26/04/2011.7600%+10.9%36958.8+154.46+0.42%+30.8%-0.42%-20%
'26/04/1711.76-0.15-1.26%+9.49%36804.34-327.68-0.88%+29.7%-0.38%-20.2%
'26/04/1611.91+0.14+1.19%+10.8%37132.02+409.88+1.12%+31.1%+0.07%-20.3%
'26/04/1511.77+0.04+0.34%+11.2%36722.14+426.02+1.17%+32.7%-0.83%-21.5%
'26/04/1411.73+0.06+0.51%+11.7%36296.12+838.83+2.37%+35.8%-1.86%-24.1%
'26/04/1311.67-0.06-0.51%+11.2%35457.29+39.46+0.11%+36%-0.62%-24.8%
'26/04/1011.73-0.05-0.42%+10.7%35417.83+556.67+1.6%+38.1%-2.02%-27.4%
'26/04/0911.78-0.11-0.93%+9.67%34861.16+99.78+0.29%+38.5%-1.22%-28.9%
'26/04/0811.89+0.44+3.84%+13.9%34761.38+1531.56+4.61%+44.9%-0.77%-31%
'26/04/0711.45+0.06+0.53%+14.5%33229.82+657.39+2.02%+47.8%-1.49%-33.4%
'26/04/0211.39-0.14-1.21%+13.1%32572.43-602.39-1.82%+45.2%+0.61%-32.1%
'26/04/0111.53+0.36+3.22%+16.7%33174.82+1451.83+4.58%+51.8%-1.36%-35.1%
'26/03/3111.17+0.04+0.36%+17.2%31722.99-795.17-2.45%+48.1%+2.81%-30.9%
'26/03/3011.13-0.27-2.37%+14.4%32518.16-594.43-1.8%+45.4%-0.57%-31%
'26/03/2711.4+0.1+0.88%+15.4%33112.59-225.03-0.68%+44.5%+1.56%-29.1%
'26/03/2611.3-0.14-1.22%+14%33337.62-101.49-0.3%+44%-0.92%-30%
'26/03/2511.44+0.33+2.97%+17.4%33439.11+826.87+2.54%+47.7%+0.43%-30.3%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2411.11+0.14+1.28%+18.9%32612.24-110.26-0.34%+47.2%+1.62%-28.3%
'26/03/2310.97-0.43-3.77%+14.4%32722.5-821.38-2.45%+43.6%-1.32%-29.2%
'26/03/2011.4+0.09+0.8%+15.3%33543.88-145.8-0.43%+42.9%+1.23%-27.6%
'26/03/1911.31-0.31-2.67%+12.2%33689.68-658.9-1.92%+40.2%-0.75%-28%
'26/03/1811.62+0.25+2.2%+14.7%34348.58+512.01+1.51%+42.3%+0.69%-27.6%
'26/03/1711.37+0.09+0.8%+15.6%33836.57+494.06+1.48%+44.4%-0.68%-28.8%
'26/03/1611.28-0.02-0.18%+15.4%33342.51-57.81-0.17%+44.2%-0.01%-28.8%
'26/03/1311.3-0.04-0.35%+15%33400.32-181.54-0.54%+43.4%+0.19%-28.4%
'26/03/1211.34-0.29-2.49%+12.1%33581.86-532.33-1.56%+41.2%-0.93%-29%
'26/03/1111.63+0.16+1.39%+13.7%34114.19+1342.32+4.1%+46.9%-2.71%-33.3%
'26/03/1011.47+0.32+2.87%+17%32771.87+661.45+2.06%+50%+0.81%-33%
'26/03/0911.15-0.46-3.96%+12.3%32110.42-1489.12-4.43%+43.3%+0.47%-31%
'26/03/0611.61-0.08-0.68%+11.5%33599.54-73.4-0.22%+43%-0.46%-31.5%
'26/03/0511.69+0.29+2.54%+14.4%33672.94+844.06+2.57%+46.7%-0.03%-32.3%
'26/03/0411.4-0.51-4.28%+9.49%32828.88-1494.77-4.35%+40.3%+0.07%-30.8%
'26/03/0311.91-0.25-2.06%+7.24%34323.65-771.44-2.2%+37.2%+0.14%-30%
'26/03/0212.1600%+7.24%35095.09-319.4-0.9%+36%+0.9%-28.7%
'26/02/2612.16-0.02-0.16%+7.06%35414.49+1.420%+36%-0.16%-28.9%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512.18-0.05-0.41%+6.62%35413.07+712.25+2.05%+38.8%-2.46%-32.2%
'26/02/2412.23+0.01+0.08%+6.71%34700.82+927.56+2.75%+42.6%-2.67%-35.9%
'26/02/2312.22-0.24-1.93%+4.65%33773.26+167.55+0.5%+43.3%-2.43%-38.6%
'26/02/1112.46+0.23+1.88%+6.62%33605.71+532.74+1.61%+45.6%+0.27%-39%
'26/02/1012.23+0.29+2.43%+9.21%33072.97+668.35+2.06%+48.6%+0.37%-39.4%
'26/02/0911.94+0.33+2.84%+12.3%32404.62+621.7+1.96%+51.5%+0.88%-39.2%
'26/02/0611.61+0.11+0.96%+13.4%31782.92-18.35-0.06%+51.4%+1.02%-38%
'26/02/0511.5-0.02-0.17%+13.2%31801.27-488.54-1.51%+49.1%+1.34%-35.9%
'26/02/0411.52-0.02-0.17%+13%32289.81+94.45+0.29%+49.6%-0.46%-36.6%
'26/02/0311.54+0.25+2.21%+15.5%32195.36+571.33+1.81%+52.3%+0.4%-36.8%
'26/02/0211.29-0.05-0.44%+15%31624.03-439.72-1.37%+50.2%+0.93%-35.2%
'26/01/3011.34+0.05+0.44%+15.5%32063.75-472.52-1.45%+48%+1.89%-32.5%
'26/01/2911.29+0.03+0.27%+15.8%32536.27-267.55-0.82%+46.8%+1.09%-31%
'26/01/2811.26-0.05-0.44%+15.3%32803.82+485.9+1.5%+49%-1.94%-33.7%
'26/01/2711.3100%+15.3%32317.92+253.4+0.79%+50.2%-0.79%-34.9%
'26/01/2611.31+0.04+0.35%+15.7%32064.52+103.01+0.32%+50.7%+0.03%-35%
'26/01/2311.27-0.01-0.09%+15.6%31961.51+215.43+0.68%+51.7%-0.77%-36.1%
'26/01/2211.28+0.08+0.71%+16.4%31746.08+499.71+1.6%+54.1%-0.89%-37.7%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2111.2-0.12-1.06%+15.2%31246.37-513.62-1.62%+51.6%+0.56%-36.4%
'26/01/2011.32-0.07-0.61%+14.5%31759.99+120.7+0.38%+52.2%-0.99%-37.7%
'26/01/1911.39-0.02-0.18%+14.3%31639.29+230.59+0.73%+53.3%-0.91%-39%
'26/01/1611.41+0.01+0.09%+14.4%31408.7+598.12+1.94%+56.3%-1.85%-41.9%
'26/01/1511.4+0.14+1.24%+15.8%30810.58-131.2-0.42%+55.6%+1.66%-39.8%
'26/01/1411.26+0.06+0.54%+16.4%30941.78+234.56+0.76%+56.8%-0.22%-40.4%
'26/01/1311.2-0.1-0.88%+15.4%30707.22+139.93+0.46%+57.5%-1.34%-42.1%
'26/01/1211.3+0.28+2.54%+18.3%30567.29+278.33+0.92%+59%+1.62%-40.7%
'26/01/0911.02+0.02+0.18%+18.5%30288.96-71.59-0.24%+58.6%+0.42%-40.1%
'26/01/0811+0.01+0.09%+18.7%30360.55-74.92-0.25%+58.2%+0.34%-39.6%
'26/01/0710.99-0.08-0.72%+17.8%30435.47-140.83-0.46%+57.5%-0.26%-39.7%
'26/01/0611.07+0.23+2.12%+20.3%30576.3+471.26+1.57%+60%+0.55%-39.7%
'26/01/0510.84+0.16+1.5%+22.1%30105.04+755.23+2.57%+64.1%-1.07%-42%
'26/01/0210.68-0.01-0.09%+22%29349.81+386.21+1.33%+66.3%-1.42%-44.3%
'25/12/3110.69-0.03-0.28%+21.6%28963.6+256.47+0.89%+67.8%-1.17%-46.1%
'25/12/3010.72-0.01-0.09%+21.5%28707.13-103.76-0.36%+67.1%+0.27%-45.6%
'25/12/2910.73+0.05+0.47%+22.1%28810.89+254.87+0.89%+68.6%-0.42%-46.5%
'25/12/2610.6800%+22.1%28556.02+184.04+0.65%+69.7%-0.65%-47.6%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2410.68-0.04-0.37%+21.6%28371.98+61.51+0.22%+70.1%-0.59%-48.5%
'25/12/2310.72+0.08+0.75%+22.6%28310.47+160.83+0.57%+71.1%+0.18%-48.5%
'25/12/2210.64-0.03-0.28%+22.2%28149.64+453.29+1.64%+73.9%-1.92%-51.7%
'25/12/1910.67+0.07+0.66%+23%27696.35+227.82+0.83%+75.3%-0.17%-52.3%
'25/12/1810.6-0.06-0.56%+22.3%27468.53-56.64-0.21%+75%-0.35%-52.6%
'25/12/1710.66-0.05-0.47%+21.8%27525.17-11.49-0.04%+74.9%-0.43%-53.1%
'25/12/1610.71-0.04-0.37%+21.3%27536.66-330.28-1.19%+72.8%+0.82%-51.5%
'25/12/1510.75+0.09+0.84%+22.3%27866.94-331.08-1.17%+70.8%+2.01%-48.5%
'25/12/1210.66+0.19+1.81%+24.5%28198.02+173.27+0.62%+71.8%+1.19%-47.3%
'25/12/1110.47-0.02-0.19%+24.3%28024.75-375.98-1.32%+69.6%+1.13%-45.3%
'25/12/1010.49-0.02-0.19%+24.1%28400.73+218.13+0.77%+70.9%-0.96%-46.8%
'25/12/0910.51-0.04-0.38%+23.6%28182.6-121.18-0.43%+70.1%+0.05%-46.5%
'25/12/0810.55-0.03-0.28%+23.3%28303.78+322.89+1.15%+72.1%-1.43%-48.9%
'25/12/0510.58-0.06-0.56%+22.6%27980.89+185.18+0.67%+73.3%-1.23%-50.7%
'25/12/0410.64+0.14+1.33%+24.2%27795.71+2.67+0.01%+73.3%+1.32%-49.1%
'25/12/0310.5+0.01+0.1%+24.3%27793.04+228.77+0.83%+74.7%-0.73%-50.4%
'25/12/0210.49-0.01-0.1%+24.2%27564.27+221.74+0.81%+76.1%-0.91%-51.9%
'25/12/0110.5-0.03-0.28%+23.8%27342.53-283.95-1.03%+74.3%+0.75%-50.5%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2810.53+0.01+0.1%+24%27626.48+71.95+0.26%+74.8%-0.16%-50.8%
'25/11/2710.52+0.05+0.48%+24.5%27554.53+144.99+0.53%+75.7%-0.05%-51.1%
'25/11/2610.47+0.18+1.75%+26.7%27409.54+497.37+1.85%+78.9%-0.1%-52.2%
'25/11/2510.29-0.04-0.39%+26.2%26912.17+407.93+1.54%+81.7%-1.93%-55.5%
'25/11/2410.33+0.13+1.27%+27.8%26504.24+69.3+0.26%+82.2%+1.01%-54.3%
'25/11/2110.2-0.03-0.29%+27.5%26434.94-991.42-3.61%+75.6%+3.32%-48.1%
'25/11/2010.23+0.04+0.39%+28%27426.36+846.24+3.18%+81.2%-2.79%-53.2%
'25/11/1910.19-0.03-0.29%+27.6%26580.12-176-0.66%+80%+0.37%-52.4%
'25/11/1810.22-0.25-2.39%+24.5%26756.12-691.19-2.52%+75.5%+0.13%-50.9%
'25/11/1710.47-0.02-0.19%+24.3%27447.31+49.81+0.18%+75.8%-0.37%-51.5%
'25/11/1410.49-0.06-0.57%+23.6%27397.5-506.06-1.81%+72.6%+1.24%-49%
'25/11/1310.55+0.11+1.05%+24.9%27903.56-43.53-0.16%+72.3%+1.21%-47.4%
'25/11/1210.44+0.08+0.77%+25.9%27947.09+162.14+0.58%+73.3%+0.19%-47.5%
'25/11/1110.36-0.01-0.1%+25.7%27784.95-84.56-0.3%+72.8%+0.2%-47%
'25/11/1010.37+0.08+0.78%+26.7%27869.51+218.1+0.79%+74.2%-0.01%-47.4%
'25/11/0710.29-0.08-0.77%+25.7%27651.41-248.04-0.89%+72.6%+0.12%-46.9%
'25/11/0610.37+0.12+1.17%+27.2%27899.45+182.39+0.66%+73.7%+0.51%-46.5%
'25/11/0510.25-0.11-1.06%+25.9%27717.06-399.5-1.42%+71.3%+0.36%-45.4%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0410.36+0.05+0.48%+26.5%28116.56-218.03-0.77%+70%+1.25%-43.5%
'25/11/0310.31-0.02-0.19%+26.2%28334.59+101.24+0.36%+70.6%-0.55%-44.3%
'25/10/3110.33+0.04+0.39%+26.7%28233.35-54.18-0.19%+70.2%+0.58%-43.5%
'25/10/3010.29+0.02+0.19%+27%28287.53-7.21-0.03%+70.2%+0.22%-43.2%
'25/10/2910.27-0.07-0.68%+26.1%28294.74+345.63+1.24%+72.3%-1.92%-46.2%
'25/10/2810.34-0.04-0.39%+25.6%27949.11-44.52-0.16%+72%-0.23%-46.4%
'25/10/2710.38+0.15+1.47%+27.5%27993.63+461.37+1.68%+74.9%-0.21%-47.4%
'25/10/2310.23-0.08-0.78%+26.5%27532.26-116.65-0.42%+74.2%-0.36%-47.7%
'25/10/2210.31+0.07+0.68%+27.3%27648.91-103.5-0.37%+73.5%+1.05%-46.2%
'25/10/2110.24+0.02+0.2%+27.6%27752.41+63.78+0.23%+73.9%-0.03%-46.3%
'25/10/2010.22+0.15+1.49%+29.5%27688.63+386.26+1.41%+76.4%+0.08%-46.9%
'25/10/1710.07-0.02-0.2%+29.2%27302.37-345.5-1.25%+74.2%+1.05%-44.9%
'25/10/1610.09+0.06+0.6%+30%27647.87+372.16+1.36%+76.6%-0.76%-46.5%
'25/10/1510.03+0.14+1.42%+31.9%27275.71+482.56+1.8%+79.7%-0.38%-47.9%
'25/10/149.89-0.03-0.3%+31.5%26793.15-130.27-0.48%+78.9%+0.18%-47.4%
'25/10/139.92-0.2-1.98%+28.9%26923.42-378.5-1.39%+76.4%-0.59%-47.5%
'25/10/0910.12+0.02+0.2%+29.1%27301.92+238.24+0.88%+77.9%-0.68%-48.8%
'25/10/0810.1-0.07-0.69%+28.2%27063.68-148.27-0.54%+77%-0.15%-48.8%
交易
日期		009812 野村日本東證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0710.17+0.16+1.6%+30.3%27211.95+450.89+1.68%+80%-0.08%-49.7%
'25/10/0310.01+0.03+0.3%+30.7%26761.06+382.67+1.45%+82.6%-1.15%-51.9%
'25/10/029.98+0.01+0.1%+30.8%26378.39+395.48+1.52%+85.3%-1.42%-54.5%
'25/10/019.97-0.11-1.09%+29.4%25982.91+162.37+0.63%+86.5%-1.72%-57.1%
'25/09/3010.08+0.01+0.1%+29.5%25820.54+240.22+0.94%+88.3%-0.84%-58.8%
'25/09/2610.07+0.02+0.2%+29.8%25580.32-443.53-1.7%+85.1%+1.9%-55.3%
'25/09/2510.05+0.02+0.2%+30%26023.85-172.88-0.66%+83.8%+0.86%-53.8%