≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009811 統一美國50 / K線比較(日)

009811 統一美國50

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5913.57+0.02+0.15%0.29%13.6113.6113.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
491667萬4171.18張/筆13.5913.62 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2383,038萬5024.46張/筆13.58+0.19 (+1.42%)

連續漲跌: 連5漲  ( +0.42元 / +3.19%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313.59+0.02+0.15%+0.15%48157.29+357.12+0.75%+0.75%-0.6%-0.6%
'26/09/2213.57+0.19+1.42%+1.57%47800.17+81.33+0.17%+0.92%+1.25%+0.65%
'26/09/2113.38+0.06+0.45%+2.03%47718.84+538.09+1.14%+2.07%-0.69%-0.04%
'26/09/1813.32+0.09+0.68%+2.72%47180.75+892.75+1.93%+4.04%-1.25%-1.32%
'26/09/1713.23+0.06+0.46%+3.19%46288+439.1+0.96%+5.03%-0.5%-1.85%
'26/09/1613.17-0.01-0.08%+3.11%45848.9+337.41+0.74%+5.81%-0.82%-2.7%
'26/09/1513.18+0.03+0.23%+3.35%45511.49-351.03-0.77%+5%+1%-1.66%
'26/09/1413.15+0.01+0.08%+3.42%45862.52-322.33-0.7%+4.27%+0.78%-0.85%
'26/09/1113.14-0.02-0.15%+3.27%46184.85-755.64-1.61%+2.59%+1.46%+0.68%
'26/09/1013.16-0.02-0.15%+3.11%46940.49-242.87-0.51%+2.06%+0.36%+1.05%
'26/09/0913.18-0.07-0.53%+2.57%47183.36+77.58+0.16%+2.23%-0.69%+0.33%
'26/09/0813.25-0.01-0.08%+2.49%47105.78-220.49-0.47%+1.76%+0.39%+0.73%
'26/09/0713.26-0.15-1.12%+1.34%47326.27+775.14+1.67%+3.45%-2.79%-2.11%
'26/09/0413.41+0.23+1.75%+3.11%46551.13+693.47+1.51%+5.01%+0.24%-1.9%
'26/09/0313.18+0.05+0.38%+3.5%45857.66-307.06-0.67%+4.32%+1.05%-0.81%
'26/09/0213.13-0.06-0.45%+3.03%46164.72-784-1.67%+2.57%+1.22%+0.46%
'26/09/0113.19-0.02-0.15%+2.88%46948.72+820.25+1.78%+4.4%-1.93%-1.52%
'26/08/3113.21+0.03+0.23%+3.11%46128.47-202.98-0.44%+3.94%+0.67%-0.83%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2813.1800%+3.11%46331.45+356.23+0.77%+4.75%-0.77%-1.64%
'26/08/2713.18-0.03-0.23%+2.88%45975.22+142.6+0.31%+5.07%-0.54%-2.2%
'26/08/2613.21+0.02+0.15%+3.03%45832.62+663.16+1.47%+6.61%-1.32%-3.58%
'26/08/2513.19+0.02+0.15%+3.19%45169.46+407.14+0.91%+7.58%-0.76%-4.4%
'26/08/2413.17-0.02-0.15%+3.03%44762.32-461.97-1.02%+6.49%+0.87%-3.45%
'26/08/2113.19-0.13-0.98%+2.03%45224.29+290.55+0.65%+7.17%-1.63%-5.15%
'26/08/2013.32+0.07+0.53%+2.57%44933.74+214.39+0.48%+7.69%+0.05%-5.12%
'26/08/1913.25-0.01-0.08%+2.49%44719.35-589.33-1.3%+6.29%+1.22%-3.8%
'26/08/1813.26-0.15-1.12%+1.34%45308.68-548.59-1.2%+5.02%+0.08%-3.67%
'26/08/1713.41-0.05-0.37%+0.97%45857.27+46.26+0.1%+5.12%-0.47%-4.16%
'26/08/1413.46-0.03-0.22%+0.74%45811.01-210.47-0.46%+4.64%+0.24%-3.9%
'26/08/1313.49+0.01+0.07%+0.82%46021.48+503.41+1.11%+5.8%-1.04%-4.98%
'26/08/1213.48-0.12-0.88%-0.07%45518.07+397.35+0.88%+6.73%-1.76%-6.8%
'26/08/1113.600%-0.07%45120.72+191.96+0.43%+7.19%-0.43%-7.26%
'26/08/1013.6+0.1+0.74%+0.67%44928.76+702.85+1.59%+8.89%-0.85%-8.22%
'26/08/0713.5-0.04-0.3%+0.37%44225.91-170.79-0.38%+8.47%+0.08%-8.1%
'26/08/0613.54-0.05-0.37%0%44396.7-214.9-0.48%+7.95%+0.11%-7.95%
'26/08/0513.59+0.21+1.57%+1.57%44611.6+1250.94+2.88%+11.1%-1.31%-9.49%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0413.38+0.19+1.44%+3.03%43360.66-25.75-0.06%+11%+1.5%-7.96%
'26/08/0313.19+0.13+1%+4.06%43386.41+266.66+0.62%+11.7%+0.38%-7.62%
'26/07/3113.06+0.29+2.27%+6.42%43119.75+3186.45+7.98%+20.6%-5.71%-14.2%
'26/07/3012.77-0.12-0.93%+5.43%39933.3-105.88-0.26%+20.3%-0.67%-14.8%
'26/07/2912.89+0.06+0.47%+5.92%40039.18-1564.18-3.76%+15.8%+4.23%-9.83%
'26/07/2812.83-0.23-1.76%+4.06%41603.36-2030.83-4.65%+10.4%+2.89%-6.31%
'26/07/2713.06+0.17+1.32%+5.43%43634.19-20.65-0.05%+10.3%+1.37%-4.88%
'26/07/2412.89-0.22-1.68%+3.66%43654.84-1195.97-2.67%+7.37%+0.99%-3.71%
'26/07/2313.11-0.07-0.53%+3.11%44850.81+25.03+0.06%+7.43%-0.59%-4.32%
'26/07/2213.18+0.04+0.3%+3.42%44825.78+592.91+1.34%+8.87%-1.04%-5.45%
'26/07/2113.14+0.05+0.38%+3.82%44232.87+1783.17+4.2%+13.4%-3.82%-9.63%
'26/07/2013.09+0.01+0.08%+3.9%42449.7-221.57-0.52%+12.9%+0.6%-8.96%
'26/07/1713.08-0.24-1.8%+2.03%42671.27-2953.71-6.47%+5.55%+4.67%-3.52%
'26/07/1613.32+0.12+0.91%+2.95%45624.98-6.61-0.01%+5.53%+0.92%-2.58%
'26/07/1513.2+0.1+0.76%+3.74%45631.59+893.64+2%+7.64%-1.24%-3.9%
'26/07/1413.1+0.02+0.15%+3.9%44737.95-642.57-1.42%+6.12%+1.57%-2.22%
'26/07/1313.08+0.03+0.23%+4.14%45380.52+25.91+0.06%+6.18%+0.17%-2.04%
'26/07/0913.05+0.04+0.31%+4.46%45354.61-379.8-0.83%+5.3%+1.14%-0.84%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0813.0100%+4.46%45734.41+255.3+0.56%+5.89%-0.56%-1.43%
'26/07/0713.01-0.01-0.08%+4.38%45479.11-1077.28-2.31%+3.44%+2.23%+0.94%
'26/07/0613.02+0.07+0.54%+4.94%46556.39-224.23-0.48%+2.94%+1.02%+2%
'26/07/0312.95+0.05+0.39%+5.35%46780.62+36.46+0.08%+3.02%+0.31%+2.33%
'26/07/0212.9+0.01+0.08%+5.43%46744.16-274.83-0.58%+2.42%+0.66%+3.01%
'26/07/0112.89+0.06+0.47%+5.92%47018.99+893.08+1.94%+4.4%-1.47%+1.52%
'26/06/3012.83+0.17+1.34%+7.35%46125.91+1126.01+2.5%+7.02%-1.16%+0.33%
'26/06/2912.66+0.15+1.2%+8.63%44999.9+428.14+0.96%+8.04%+0.24%+0.59%
'26/06/2612.51-0.21-1.65%+6.84%44571.76-1683.5-3.64%+4.11%+1.99%+2.73%
'26/06/2512.72+0.08+0.63%+7.52%46255.26+211.66+0.46%+4.59%+0.17%+2.93%
'26/06/2412.64-0.02-0.16%+7.35%46043.6-1057.05-2.24%+2.24%+2.08%+5.1%
'26/06/2312.66-0.18-1.4%+5.84%47100.65-640.86-1.34%+0.87%-0.06%+4.97%
'26/06/2212.84+0.02+0.16%+6.01%47741.51+1276.31+2.75%+3.64%-2.59%+2.36%
'26/06/1812.82-0.09-0.7%+5.27%46465.2+587.81+1.28%+4.97%-1.98%+0.3%
'26/06/1712.91-0.04-0.31%+4.94%45877.39+68.2+0.15%+5.13%-0.46%-0.18%
'26/06/1612.95+0.09+0.7%+5.68%45809.19+412.2+0.91%+6.08%-0.21%-0.4%
'26/06/1512.86+0.16+1.26%+7.01%45396.99+1227.95+2.78%+9.03%-1.52%-2.02%
'26/06/1212.7+0.13+1.03%+8.11%44169.04+1019.58+2.36%+11.6%-1.33%-3.49%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.57-0.05-0.4%+7.69%43149.46-76.08-0.18%+11.4%-0.22%-3.72%
'26/06/1012.62-0.19-1.48%+6.09%43225.54-1478.9-3.31%+7.72%+1.83%-1.63%
'26/06/0912.81+0.07+0.55%+6.67%44704.44+1201.66+2.76%+10.7%-2.21%-4.03%
'26/06/0812.74-0.26-2%+4.54%43502.78-1568.16-3.48%+6.85%+1.48%-2.31%
'26/06/0513+0.04+0.31%+4.86%45070.94-606.52-1.33%+5.43%+1.64%-0.57%
'26/06/0412.96-0.17-1.29%+3.5%45677.46-781.7-1.68%+3.66%+0.39%-0.15%
'26/06/0313.13+0.03+0.23%+3.74%46459.16+901.85+1.98%+5.71%-1.75%-1.97%
'26/06/0213.1-0.01-0.08%+3.66%45557.31+219.4+0.48%+6.22%-0.56%-2.56%
'26/06/0113.11+0.04+0.31%+3.98%45337.91+604.97+1.35%+7.66%-1.04%-3.68%
'26/05/2913.07+0.16+1.24%+5.27%44732.94+1096.5+2.51%+10.4%-1.27%-5.09%
'26/05/2812.91-0.04-0.31%+4.94%43636.44-620.36-1.4%+8.81%+1.09%-3.87%
'26/05/2712.95-0.05-0.38%+4.54%44256.8+731.43+1.68%+10.6%-2.06%-6.1%
'26/05/2613-0.02-0.15%+4.38%43525.37-119.03-0.27%+10.3%+0.12%-5.96%
'26/05/2513.02+0.06+0.46%+4.86%43644.4+1376.43+3.26%+13.9%-2.8%-9.07%
'26/05/2212.96+0.04+0.31%+5.19%42267.97+899.76+2.18%+16.4%-1.87%-11.2%
'26/05/2112.92+0.14+1.1%+6.34%41368.21+1347.39+3.37%+20.3%-2.27%-14%
'26/05/2012.78-0.02-0.16%+6.17%40020.82-154.74-0.39%+19.9%+0.23%-13.7%
'26/05/1912.8-0.04-0.31%+5.84%40175.56-716.26-1.75%+17.8%+1.44%-11.9%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1812.84-0.13-1%+4.78%40891.82-280.54-0.68%+17%-0.32%-12.2%
'26/05/1512.97+0.04+0.31%+5.1%41172.36-579.39-1.39%+15.3%+1.7%-10.2%
'26/05/1412.93+0.11+0.86%+6.01%41751.75+377.25+0.91%+16.4%-0.05%-10.4%
'26/05/1312.82+0.11+0.87%+6.92%41374.5-523.82-1.25%+14.9%+2.12%-8.01%
'26/05/1212.71-0.02-0.16%+6.76%41898.32+108.26+0.26%+15.2%-0.42%-8.48%
'26/05/1112.73+0.15+1.19%+8.03%41790.06+186.12+0.45%+15.8%+0.74%-7.72%
'26/05/0812.58+0.03+0.24%+8.29%41603.94-329.84-0.79%+14.8%+1.03%-6.55%
'26/05/0712.55+0.09+0.72%+9.07%41933.78+794.93+1.93%+17.1%-1.21%-7.99%
'26/05/0612.46+0.13+1.05%+10.2%41138.85+369.56+0.91%+18.1%+0.14%-7.9%
'26/05/0512.33-0.07-0.56%+9.6%40769.29+64.15+0.16%+18.3%-0.72%-8.71%
'26/05/0412.4+0.19+1.56%+11.3%40705.14+1778.51+4.57%+23.7%-3.01%-12.4%
'26/04/3012.21+0.05+0.41%+11.8%38926.63-376.87-0.96%+22.5%+1.37%-10.8%
'26/04/2912.16-0.02-0.16%+11.6%39303.5-218.23-0.55%+21.9%+0.39%-10.3%
'26/04/2812.18+0.08+0.66%+12.3%39521.73-94.9-0.24%+21.6%+0.9%-9.24%
'26/04/2712.1+0.1+0.83%+13.3%39616.63+684.23+1.76%+23.7%-0.93%-10.4%
'26/04/2412+0.03+0.25%+13.5%38932.4+1218.25+3.23%+27.7%-2.98%-14.2%
'26/04/2311.97+0.04+0.34%+13.9%37714.15-164.32-0.43%+27.1%+0.77%-13.2%
'26/04/2211.93-0.01-0.08%+13.8%37878.47+273.36+0.73%+28.1%-0.81%-14.2%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2111.94+0.02+0.17%+14%37605.11+646.31+1.75%+30.3%-1.58%-16.3%
'26/04/2011.92+0.06+0.51%+14.6%36958.8+154.46+0.42%+30.8%+0.09%-16.3%
'26/04/1711.86-0.02-0.17%+14.4%36804.34-327.68-0.88%+29.7%+0.71%-15.3%
'26/04/1611.88+0.17+1.45%+16.1%37132.02+409.88+1.12%+31.1%+0.33%-15.1%
'26/04/1511.71+0.16+1.39%+17.7%36722.14+426.02+1.17%+32.7%+0.22%-15%
'26/04/1411.55+0.13+1.14%+19%36296.12+838.83+2.37%+35.8%-1.23%-16.8%
'26/04/1311.42-0.05-0.44%+18.5%35457.29+39.46+0.11%+36%-0.55%-17.5%
'26/04/1011.47+0.13+1.15%+19.8%35417.83+556.67+1.6%+38.1%-0.45%-18.3%
'26/04/0911.34-0.04-0.35%+19.4%34861.16+99.78+0.29%+38.5%-0.64%-19.1%
'26/04/0811.38+0.3+2.71%+22.7%34761.38+1531.56+4.61%+44.9%-1.9%-22.3%
'26/04/0711.08+0.15+1.37%+24.3%33229.82+657.39+2.02%+47.8%-0.65%-23.5%
'26/04/0210.93-0.09-0.82%+23.3%32572.43-602.39-1.82%+45.2%+1%-21.8%
'26/04/0111.02+0.28+2.61%+26.5%33174.82+1451.83+4.58%+51.8%-1.97%-25.3%
'26/03/3110.74+0.04+0.37%+27%31722.99-795.17-2.45%+48.1%+2.82%-21.1%
'26/03/3010.7-0.23-2.1%+24.3%32518.16-594.43-1.8%+45.4%-0.3%-21.1%
'26/03/2710.93-0.16-1.44%+22.5%33112.59-225.03-0.68%+44.5%-0.76%-21.9%
'26/03/2611.09-0.05-0.45%+22%33337.62-101.49-0.3%+44%-0.15%-22%
'26/03/2511.14+0.06+0.54%+22.7%33439.11+826.87+2.54%+47.7%-2%-25%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2411.08+0.07+0.64%+23.4%32612.24-110.26-0.34%+47.2%+0.98%-23.7%
'26/03/2311.01-0.15-1.34%+21.8%32722.5-821.38-2.45%+43.6%+1.11%-21.8%
'26/03/2011.16-0.04-0.36%+21.3%33543.88-145.8-0.43%+42.9%+0.07%-21.6%
'26/03/1911.2-0.15-1.32%+19.7%33689.68-658.9-1.92%+40.2%+0.6%-20.5%
'26/03/1811.35+0.06+0.53%+20.4%34348.58+512.01+1.51%+42.3%-0.98%-22%
'26/03/1711.29-0.03-0.27%+20.1%33836.57+494.06+1.48%+44.4%-1.75%-24.4%
'26/03/1611.32-0.04-0.35%+19.6%33342.51-57.81-0.17%+44.2%-0.18%-24.6%
'26/03/1311.3600%+19.6%33400.32-181.54-0.54%+43.4%+0.54%-23.8%
'26/03/1211.36-0.11-0.96%+18.5%33581.86-532.33-1.56%+41.2%+0.6%-22.7%
'26/03/1111.47+0.07+0.61%+19.2%34114.19+1342.32+4.1%+46.9%-3.49%-27.7%
'26/03/1011.4+0.25+2.24%+21.9%32771.87+661.45+2.06%+50%+0.18%-28.1%
'26/03/0911.15-0.29-2.53%+18.8%32110.42-1489.12-4.43%+43.3%+1.9%-24.5%
'26/03/0611.4400%+18.8%33599.54-73.4-0.22%+43%+0.22%-24.2%
'26/03/0511.44+0.15+1.33%+20.4%33672.94+844.06+2.57%+46.7%-1.24%-26.3%
'26/03/0411.29-0.01-0.09%+20.3%32828.88-1494.77-4.35%+40.3%+4.26%-20%
'26/03/0311.3+0.04+0.36%+20.7%34323.65-771.44-2.2%+37.2%+2.56%-16.5%
'26/03/0211.26-0.18-1.57%+18.8%35095.09-319.4-0.9%+36%-0.67%-17.2%
'26/02/2611.44+0.05+0.44%+19.3%35414.49+1.420%+36%+0.44%-16.7%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2511.39-0.01-0.09%+19.2%35413.07+712.25+2.05%+38.8%-2.14%-19.6%
'26/02/2411.4+0.01+0.09%+19.3%34700.82+927.56+2.75%+42.6%-2.66%-23.3%
'26/02/2311.39-0.26-2.23%+16.7%33773.26+167.55+0.5%+43.3%-2.73%-26.6%
'26/02/1111.65-0.04-0.34%+16.3%33605.71+532.74+1.61%+45.6%-1.95%-29.4%
'26/02/1011.69+0.02+0.17%+16.5%33072.97+668.35+2.06%+48.6%-1.89%-32.2%
'26/02/0911.67+0.26+2.28%+19.1%32404.62+621.7+1.96%+51.5%+0.32%-32.4%
'26/02/0611.41-0.21-1.81%+17%31782.92-18.35-0.06%+51.4%-1.75%-34.5%
'26/02/0511.62-0.08-0.68%+16.2%31801.27-488.54-1.51%+49.1%+0.83%-33%
'26/02/0411.7-0.15-1.27%+14.7%32289.81+94.45+0.29%+49.6%-1.56%-34.9%
'26/02/0311.85+0.22+1.89%+16.9%32195.36+571.33+1.81%+52.3%+0.08%-35.4%
'26/02/0211.63-0.02-0.17%+16.7%31624.03-439.72-1.37%+50.2%+1.2%-33.5%
'26/01/3011.65-0.07-0.6%+16%32063.75-472.52-1.45%+48%+0.85%-32.1%
'26/01/2911.7200%+16%32536.27-267.55-0.82%+46.8%+0.82%-30.8%
'26/01/2811.72-0.02-0.17%+15.8%32803.82+485.9+1.5%+49%-1.67%-33.3%
'26/01/2711.74+0.15+1.29%+17.3%32317.92+253.4+0.79%+50.2%+0.5%-32.9%
'26/01/2611.59-0.06-0.52%+16.7%32064.52+103.01+0.32%+50.7%-0.84%-34%
'26/01/2311.65+0.04+0.34%+17.1%31961.51+215.43+0.68%+51.7%-0.34%-34.6%
'26/01/2211.61+0.06+0.52%+17.7%31746.08+499.71+1.6%+54.1%-1.08%-36.5%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2111.55-0.11-0.94%+16.6%31246.37-513.62-1.62%+51.6%+0.68%-35.1%
'26/01/2011.66+0.02+0.17%+16.8%31759.99+120.7+0.38%+52.2%-0.21%-35.5%
'26/01/1911.64-0.13-1.1%+15.5%31639.29+230.59+0.73%+53.3%-1.83%-37.9%
'26/01/1611.77+0.01+0.09%+15.6%31408.7+598.12+1.94%+56.3%-1.85%-40.7%
'26/01/1511.76-0.11-0.93%+14.5%30810.58-131.2-0.42%+55.6%-0.51%-41.1%
'26/01/1411.87-0.02-0.17%+14.3%30941.78+234.56+0.76%+56.8%-0.93%-42.5%
'26/01/1311.89+0.09+0.76%+15.2%30707.22+139.93+0.46%+57.5%+0.3%-42.4%
'26/01/1211.8-0.02-0.17%+15%30567.29+278.33+0.92%+59%-1.09%-44%
'26/01/0911.82+0.01+0.08%+15.1%30288.96-71.59-0.24%+58.6%+0.32%-43.5%
'26/01/0811.81+0.03+0.25%+15.4%30360.55-74.92-0.25%+58.2%+0.5%-42.9%
'26/01/0711.78-0.01-0.08%+15.3%30435.47-140.83-0.46%+57.5%+0.38%-42.2%
'26/01/0611.79+0.05+0.43%+15.8%30576.3+471.26+1.57%+60%-1.14%-44.2%
'26/01/0511.74-0.04-0.34%+15.4%30105.04+755.23+2.57%+64.1%-2.91%-48.7%
'26/01/0211.78+0.01+0.08%+15.5%29349.81+386.21+1.33%+66.3%-1.25%-50.8%
'25/12/3111.77-0.02-0.17%+15.3%28963.6+256.47+0.89%+67.8%-1.06%-52.5%
'25/12/3011.79-0.05-0.42%+14.8%28707.13-103.76-0.36%+67.1%-0.06%-52.4%
'25/12/2911.84-0.03-0.25%+14.5%28810.89+254.87+0.89%+68.6%-1.14%-54.2%
'25/12/2611.87+0.04+0.34%+14.9%28556.02+184.04+0.65%+69.7%-0.31%-54.9%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2411.83+0.08+0.68%+15.7%28371.98+61.51+0.22%+70.1%+0.46%-54.4%
'25/12/2311.7500%+15.7%28310.47+160.83+0.57%+71.1%-0.57%-55.4%
'25/12/2211.75+0.14+1.21%+17.1%28149.64+453.29+1.64%+73.9%-0.43%-56.8%
'25/12/1911.61+0.08+0.69%+17.9%27696.35+227.82+0.83%+75.3%-0.14%-57.5%
'25/12/1811.53-0.1-0.86%+16.9%27468.53-56.64-0.21%+75%-0.65%-58.1%
'25/12/1711.63+0.06+0.52%+17.5%27525.17-11.49-0.04%+74.9%+0.56%-57.4%
'25/12/1611.57-0.07-0.6%+16.8%27536.66-330.28-1.19%+72.8%+0.59%-56.1%
'25/12/1511.64-0.08-0.68%+16%27866.94-331.08-1.17%+70.8%+0.49%-54.8%
'25/12/1211.72+0.09+0.77%+16.9%28198.02+173.27+0.62%+71.8%+0.15%-55%
'25/12/1111.63-0.07-0.6%+16.2%28024.75-375.98-1.32%+69.6%+0.72%-53.4%
'25/12/1011.700%+16.2%28400.73+218.13+0.77%+70.9%-0.77%-54.7%
'25/12/0911.7-0.04-0.34%+15.8%28182.6-121.18-0.43%+70.1%+0.09%-54.4%
'25/12/0811.74-0.04-0.34%+15.4%28303.78+322.89+1.15%+72.1%-1.49%-56.7%
'25/12/0511.78+0.03+0.26%+15.7%27980.89+185.18+0.67%+73.3%-0.41%-57.6%
'25/12/0411.75-0.02-0.17%+15.5%27795.71+2.67+0.01%+73.3%-0.18%-57.8%
'25/12/0311.77+0.03+0.26%+15.8%27793.04+228.77+0.83%+74.7%-0.57%-59%
'25/12/0211.74+0.06+0.51%+16.4%27564.27+221.74+0.81%+76.1%-0.3%-59.8%
'25/12/0111.68-0.06-0.51%+15.8%27342.53-283.95-1.03%+74.3%+0.52%-58.6%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811.74+0.02+0.17%+16%27626.48+71.95+0.26%+74.8%-0.09%-58.8%
'25/11/2711.72+0.04+0.34%+16.4%27554.53+144.99+0.53%+75.7%-0.19%-59.3%
'25/11/2611.68+0.09+0.78%+17.3%27409.54+497.37+1.85%+78.9%-1.07%-61.7%
'25/11/2511.59+0.16+1.4%+18.9%26912.17+407.93+1.54%+81.7%-0.14%-62.8%
'25/11/2411.43+0.13+1.15%+20.3%26504.24+69.3+0.26%+82.2%+0.89%-61.9%
'25/11/2111.3-0.27-2.33%+17.5%26434.94-991.42-3.61%+75.6%+1.28%-58.1%
'25/11/2011.57+0.28+2.48%+20.4%27426.36+846.24+3.18%+81.2%-0.7%-60.8%
'25/11/1911.29-0.11-0.96%+19.2%26580.12-176-0.66%+80%-0.3%-60.8%
'25/11/1811.4-0.16-1.38%+17.6%26756.12-691.19-2.52%+75.5%+1.14%-57.9%
'25/11/1711.56+0.07+0.61%+18.3%27447.31+49.81+0.18%+75.8%+0.43%-57.5%
'25/11/1411.49-0.22-1.88%+16.1%27397.5-506.06-1.81%+72.6%-0.07%-56.5%
'25/11/1311.71+0.01+0.09%+16.2%27903.56-43.53-0.16%+72.3%+0.25%-56.2%
'25/11/1211.7+0.06+0.52%+16.8%27947.09+162.14+0.58%+73.3%-0.06%-56.6%
'25/11/1111.64+0.1+0.87%+17.8%27784.95-84.56-0.3%+72.8%+1.17%-55%
'25/11/1011.54+0.07+0.61%+18.5%27869.51+218.1+0.79%+74.2%-0.18%-55.7%
'25/11/0711.47-0.12-1.04%+17.3%27651.41-248.04-0.89%+72.6%-0.15%-55.4%
'25/11/0611.59+0.06+0.52%+17.9%27899.45+182.39+0.66%+73.7%-0.14%-55.9%
'25/11/0511.53-0.09-0.77%+17%27717.06-399.5-1.42%+71.3%+0.65%-54.3%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0411.62-0.07-0.6%+16.3%28116.56-218.03-0.77%+70%+0.17%-53.7%
'25/11/0311.69-0.03-0.26%+16%28334.59+101.24+0.36%+70.6%-0.62%-54.6%
'25/10/3111.72-0.03-0.26%+15.7%28233.35-54.18-0.19%+70.2%-0.07%-54.6%
'25/10/3011.75+0.1+0.86%+16.7%28287.53-7.21-0.03%+70.2%+0.89%-53.5%
'25/10/2911.65+0.13+1.13%+18%28294.74+345.63+1.24%+72.3%-0.11%-54.3%
'25/10/2811.52+0.03+0.26%+18.3%27949.11-44.52-0.16%+72%+0.42%-53.8%
'25/10/2711.49+0.26+2.32%+21%27993.63+461.37+1.68%+74.9%+0.64%-53.9%
'25/10/2311.23-0.05-0.44%+20.5%27532.26-116.65-0.42%+74.2%-0.02%-53.7%
'25/10/2211.28+0.03+0.27%+20.8%27648.91-103.5-0.37%+73.5%+0.64%-52.7%
'25/10/2111.25+0.12+1.08%+22.1%27752.41+63.78+0.23%+73.9%+0.85%-51.8%
'25/10/2011.13+0.13+1.18%+23.5%27688.63+386.26+1.41%+76.4%-0.23%-52.8%
'25/10/1711-0.1-0.9%+22.4%27302.37-345.5-1.25%+74.2%+0.35%-51.7%
'25/10/1611.1+0.01+0.09%+22.5%27647.87+372.16+1.36%+76.6%-1.27%-54%
'25/10/1511.0900%+22.5%27275.71+482.56+1.8%+79.7%-1.8%-57.2%
'25/10/1411.09-0.01-0.09%+22.4%26793.15-130.27-0.48%+78.9%+0.39%-56.4%
'25/10/1311.1-0.1-0.89%+21.3%26923.42-378.5-1.39%+76.4%+0.5%-55%
'25/10/0911.2+0.08+0.72%+22.2%27301.92+238.24+0.88%+77.9%-0.16%-55.7%
'25/10/0811.12+0.02+0.18%+22.4%27063.68-148.27-0.54%+77%+0.72%-54.5%
交易
日期		009811 統一美國50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0711.1-0.01-0.09%+22.3%27211.95+450.89+1.68%+80%-1.77%-57.6%
'25/10/0311.11+0.02+0.18%+22.5%26761.06+382.67+1.45%+82.6%-1.27%-60%
'25/10/0211.09+0.09+0.82%+23.5%26378.39+395.48+1.52%+85.3%-0.7%-61.8%
'25/10/0111-0.01-0.09%+23.4%25982.91+162.37+0.63%+86.5%-0.72%-63.1%
'25/09/3011.01+0.06+0.55%+24.1%25820.54+240.22+0.94%+88.3%-0.39%-64.1%
'25/09/2610.95-0.04-0.36%+23.7%25580.32-443.53-1.7%+85.1%+1.34%-61.4%
'25/09/2510.99-0.01-0.09%+23.5%26023.85-172.88-0.66%+83.8%+0.57%-60.3%