≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009810 玉山全球藍籌100 / K線比較(日)

009810 玉山全球藍籌100

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5221.5+0.02+0.09%0.42%21.4621.5321.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
127273.5萬602.12張/筆21.521.51 (+0.05%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3064.05萬44678張/筆21.48+0.21 (+0.99%)

連續漲跌: 連5漲  ( +0.43元 / +2.04%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2321.52+0.02+0.09%+0.09%48157.29+357.12+0.75%+0.75%-0.66%-0.65%
'26/09/2221.5+0.21+0.99%+1.08%47800.17+81.33+0.17%+0.92%+0.82%+0.16%
'26/09/2121.29+0.06+0.28%+1.37%47718.84+538.09+1.14%+2.07%-0.86%-0.7%
'26/09/1821.23+0.11+0.52%+1.89%47180.75+892.75+1.93%+4.04%-1.41%-2.14%
'26/09/1721.12+0.03+0.14%+2.04%46288+439.1+0.96%+5.03%-0.82%-3%
'26/09/1621.09-0.01-0.05%+1.99%45848.9+337.41+0.74%+5.81%-0.79%-3.82%
'26/09/1521.100%+1.99%45511.49-351.03-0.77%+5%+0.77%-3.01%
'26/09/1421.1+0.11+0.52%+2.53%45862.52-322.33-0.7%+4.27%+1.22%-1.75%
'26/09/1120.99-0.02-0.1%+2.43%46184.85-755.64-1.61%+2.59%+1.51%-0.16%
'26/09/1021.01-0.12-0.57%+1.85%46940.49-242.87-0.51%+2.06%-0.06%-0.22%
'26/09/0921.13-0.11-0.52%+1.32%47183.36+77.58+0.16%+2.23%-0.68%-0.91%
'26/09/0821.24-0.04-0.19%+1.13%47105.78-220.49-0.47%+1.76%+0.28%-0.63%
'26/09/0721.28-0.24-1.12%0%47326.27+775.14+1.67%+3.45%-2.79%-3.45%
'26/09/0421.52+0.27+1.27%+1.27%46551.13+693.47+1.51%+5.01%-0.24%-3.74%
'26/09/0321.25+0.07+0.33%+1.61%45857.66-307.06-0.67%+4.32%+1%-2.71%
'26/09/0221.18-0.05-0.24%+1.37%46164.72-784-1.67%+2.57%+1.43%-1.21%
'26/09/0121.23-0.04-0.19%+1.18%46948.72+820.25+1.78%+4.4%-1.97%-3.22%
'26/08/3121.27+0.02+0.09%+1.27%46128.47-202.98-0.44%+3.94%+0.53%-2.67%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2821.25+0.03+0.14%+1.41%46331.45+356.23+0.77%+4.75%-0.63%-3.33%
'26/08/2721.22-0.06-0.28%+1.13%45975.22+142.6+0.31%+5.07%-0.59%-3.94%
'26/08/2621.28+0.01+0.05%+1.18%45832.62+663.16+1.47%+6.61%-1.42%-5.44%
'26/08/2521.27+0.02+0.09%+1.27%45169.46+407.14+0.91%+7.58%-0.82%-6.31%
'26/08/2421.25-0.06-0.28%+0.99%44762.32-461.97-1.02%+6.49%+0.74%-5.5%
'26/08/2121.31-0.16-0.75%+0.23%45224.29+290.55+0.65%+7.17%-1.4%-6.94%
'26/08/2021.47+0.14+0.66%+0.89%44933.74+214.39+0.48%+7.69%+0.18%-6.8%
'26/08/1921.33-0.01-0.05%+0.84%44719.35-589.33-1.3%+6.29%+1.25%-5.44%
'26/08/1821.34-0.21-0.97%-0.14%45308.68-548.59-1.2%+5.02%+0.23%-5.15%
'26/08/1721.55-0.15-0.69%-0.83%45857.27+46.26+0.1%+5.12%-0.79%-5.95%
'26/08/1421.7-0.04-0.18%-1.01%45811.01-210.47-0.46%+4.64%+0.28%-5.65%
'26/08/1321.7400%-1.01%46021.48+503.41+1.11%+5.8%-1.11%-6.81%
'26/08/1221.74-0.14-0.64%-1.65%45518.07+397.35+0.88%+6.73%-1.52%-8.38%
'26/08/1121.88-0.03-0.14%-1.78%45120.72+191.96+0.43%+7.19%-0.57%-8.97%
'26/08/1021.91+0.17+0.78%-1.01%44928.76+702.85+1.59%+8.89%-0.81%-9.9%
'26/08/0721.74-0.12-0.55%-1.56%44225.91-170.79-0.38%+8.47%-0.17%-10%
'26/08/0621.86-0.03-0.14%-1.69%44396.7-214.9-0.48%+7.95%+0.34%-9.64%
'26/08/0521.89+0.35+1.62%-0.09%44611.6+1250.94+2.88%+11.1%-1.26%-11.2%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0421.54+0.15+0.7%+0.61%43360.66-25.75-0.06%+11%+0.76%-10.4%
'26/08/0321.39+0.27+1.28%+1.89%43386.41+266.66+0.62%+11.7%+0.66%-9.79%
'26/07/3121.12+0.42+2.03%+3.96%43119.75+3186.45+7.98%+20.6%-5.95%-16.6%
'26/07/3020.7-0.12-0.58%+3.36%39933.3-105.88-0.26%+20.3%-0.32%-16.9%
'26/07/2920.82+0.15+0.73%+4.11%40039.18-1564.18-3.76%+15.8%+4.49%-11.6%
'26/07/2820.67-0.24-1.15%+2.92%41603.36-2030.83-4.65%+10.4%+3.5%-7.45%
'26/07/2720.91+0.26+1.26%+4.21%43634.19-20.65-0.05%+10.3%+1.31%-6.1%
'26/07/2420.65-0.2-0.96%+3.21%43654.84-1195.97-2.67%+7.37%+1.71%-4.16%
'26/07/2320.85-0.08-0.38%+2.82%44850.81+25.03+0.06%+7.43%-0.44%-4.61%
'26/07/2220.93+0.11+0.53%+3.36%44825.78+592.91+1.34%+8.87%-0.81%-5.51%
'26/07/2120.82-0.05-0.24%+3.11%44232.87+1783.17+4.2%+13.4%-4.44%-10.3%
'26/07/2020.87+0.03+0.14%+3.26%42449.7-221.57-0.52%+12.9%+0.66%-9.59%
'26/07/1720.84-0.23-1.09%+2.14%42671.27-2953.71-6.47%+5.55%+5.38%-3.41%
'26/07/1621.07+0.24+1.15%+3.31%45624.98-6.61-0.01%+5.53%+1.16%-2.22%
'26/07/1520.83+0.12+0.58%+3.91%45631.59+893.64+2%+7.64%-1.42%-3.73%
'26/07/1420.71+0.05+0.24%+4.16%44737.95-642.57-1.42%+6.12%+1.66%-1.96%
'26/07/1320.66-0.06-0.29%+3.86%45380.52+25.91+0.06%+6.18%-0.35%-2.32%
'26/07/0920.72+0.1+0.48%+4.36%45354.61-379.8-0.83%+5.3%+1.31%-0.93%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0820.62-0.02-0.1%+4.26%45734.41+255.3+0.56%+5.89%-0.66%-1.63%
'26/07/0720.64+0.05+0.24%+4.52%45479.11-1077.28-2.31%+3.44%+2.55%+1.08%
'26/07/0620.59+0.07+0.34%+4.87%46556.39-224.23-0.48%+2.94%+0.82%+1.93%
'26/07/0320.52+0.29+1.43%+6.38%46780.62+36.46+0.08%+3.02%+1.35%+3.35%
'26/07/0220.2300%+6.38%46744.16-274.83-0.58%+2.42%+0.58%+3.96%
'26/07/0120.23+0.09+0.45%+6.85%47018.99+893.08+1.94%+4.4%-1.49%+2.45%
'26/06/3020.14+0.12+0.6%+7.49%46125.91+1126.01+2.5%+7.02%-1.9%+0.48%
'26/06/2920.02+0.27+1.37%+8.96%44999.9+428.14+0.96%+8.04%+0.41%+0.92%
'26/06/2619.75-0.37-1.84%+6.96%44571.76-1683.5-3.64%+4.11%+1.8%+2.85%
'26/06/2520.12+0.02+0.1%+7.06%46255.26+211.66+0.46%+4.59%-0.36%+2.47%
'26/06/2420.1+0.09+0.45%+7.55%46043.6-1057.05-2.24%+2.24%+2.69%+5.3%
'26/06/2320.01-0.34-1.67%+5.75%47100.65-640.86-1.34%+0.87%-0.33%+4.88%
'26/06/2220.35-0.06-0.29%+5.44%47741.51+1276.31+2.75%+3.64%-3.04%+1.8%
'26/06/1820.41-0.09-0.44%+4.98%46465.2+587.81+1.28%+4.97%-1.72%+0.01%
'26/06/1720.5-0.05-0.24%+4.72%45877.39+68.2+0.15%+5.13%-0.39%-0.41%
'26/06/1620.55+0.07+0.34%+5.08%45809.19+412.2+0.91%+6.08%-0.57%-1%
'26/06/1520.48+0.23+1.14%+6.27%45396.99+1227.95+2.78%+9.03%-1.64%-2.76%
'26/06/1220.25+0.14+0.7%+7.01%44169.04+1019.58+2.36%+11.6%-1.66%-4.59%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1120.11-0.14-0.69%+6.27%43149.46-76.08-0.18%+11.4%-0.51%-5.14%
'26/06/1020.25-0.17-0.83%+5.39%43225.54-1478.9-3.31%+7.72%+2.48%-2.34%
'26/06/0920.42-0.01-0.05%+5.34%44704.44+1201.66+2.76%+10.7%-2.81%-5.36%
'26/06/0820.43-0.33-1.59%+3.66%43502.78-1568.16-3.48%+6.85%+1.89%-3.19%
'26/06/0520.76+0.05+0.24%+3.91%45070.94-606.52-1.33%+5.43%+1.57%-1.52%
'26/06/0420.71-0.32-1.52%+2.33%45677.46-781.7-1.68%+3.66%+0.16%-1.33%
'26/06/0321.03+0.07+0.33%+2.67%46459.16+901.85+1.98%+5.71%-1.65%-3.04%
'26/06/0220.96+0.07+0.34%+3.02%45557.31+219.4+0.48%+6.22%-0.14%-3.2%
'26/06/0120.89+0.08+0.38%+3.41%45337.91+604.97+1.35%+7.66%-0.97%-4.24%
'26/05/2920.81+0.18+0.87%+4.31%44732.94+1096.5+2.51%+10.4%-1.64%-6.05%
'26/05/2820.63-0.08-0.39%+3.91%43636.44-620.36-1.4%+8.81%+1.01%-4.9%
'26/05/2720.71-0.18-0.86%+3.02%44256.8+731.43+1.68%+10.6%-2.54%-7.63%
'26/05/2620.89+0.06+0.29%+3.31%43525.37-119.03-0.27%+10.3%+0.56%-7.03%
'26/05/2520.83-0.01-0.05%+3.26%43644.4+1376.43+3.26%+13.9%-3.31%-10.7%
'26/05/2220.84+0.06+0.29%+3.56%42267.97+899.76+2.18%+16.4%-1.89%-12.9%
'26/05/2120.78+0.21+1.02%+4.62%41368.21+1347.39+3.37%+20.3%-2.35%-15.7%
'26/05/2020.57-0.08-0.39%+4.21%40020.82-154.74-0.39%+19.9%0%-15.7%
'26/05/1920.65+0.09+0.44%+4.67%40175.56-716.26-1.75%+17.8%+2.19%-13.1%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.56-0.24-1.15%+3.46%40891.82-280.54-0.68%+17%-0.47%-13.5%
'26/05/1520.8+0.08+0.39%+3.86%41172.36-579.39-1.39%+15.3%+1.78%-11.5%
'26/05/1420.72+0.2+0.97%+4.87%41751.75+377.25+0.91%+16.4%+0.06%-11.5%
'26/05/1320.52+0.11+0.54%+5.44%41374.5-523.82-1.25%+14.9%+1.79%-9.5%
'26/05/1220.41+0.06+0.29%+5.75%41898.32+108.26+0.26%+15.2%+0.03%-9.49%
'26/05/1120.35+0.04+0.2%+5.96%41790.06+186.12+0.45%+15.8%-0.25%-9.79%
'26/05/0820.31-0.01-0.05%+5.91%41603.94-329.84-0.79%+14.8%+0.74%-8.94%
'26/05/0720.32+0.28+1.4%+7.39%41933.78+794.93+1.93%+17.1%-0.53%-9.68%
'26/05/0620.04+0.14+0.7%+8.14%41138.85+369.56+0.91%+18.1%-0.21%-9.98%
'26/05/0519.9-0.12-0.6%+7.49%40769.29+64.15+0.16%+18.3%-0.76%-10.8%
'26/05/0420.02+0.26+1.32%+8.91%40705.14+1778.51+4.57%+23.7%-3.25%-14.8%
'26/04/3019.76+0.1+0.51%+9.46%38926.63-376.87-0.96%+22.5%+1.47%-13.1%
'26/04/2919.66-0.01-0.05%+9.41%39303.5-218.23-0.55%+21.9%+0.5%-12.4%
'26/04/2819.67+0.14+0.72%+10.2%39521.73-94.9-0.24%+21.6%+0.96%-11.4%
'26/04/2719.53+0.12+0.62%+10.9%39616.63+684.23+1.76%+23.7%-1.14%-12.8%
'26/04/2419.41-0.01-0.05%+10.8%38932.4+1218.25+3.23%+27.7%-3.28%-16.9%
'26/04/2319.42+0.02+0.1%+10.9%37714.15-164.32-0.43%+27.1%+0.53%-16.2%
'26/04/2219.4-0.06-0.31%+10.6%37878.47+273.36+0.73%+28.1%-1.04%-17.5%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2119.46+0.07+0.36%+11%37605.11+646.31+1.75%+30.3%-1.39%-19.3%
'26/04/2019.39+0.08+0.41%+11.4%36958.8+154.46+0.42%+30.8%-0.01%-19.4%
'26/04/1719.3100%+11.4%36804.34-327.68-0.88%+29.7%+0.88%-18.2%
'26/04/1619.31+0.19+0.99%+12.6%37132.02+409.88+1.12%+31.1%-0.13%-18.6%
'26/04/1519.12+0.29+1.54%+14.3%36722.14+426.02+1.17%+32.7%+0.37%-18.4%
'26/04/1418.83+0.18+0.97%+15.4%36296.12+838.83+2.37%+35.8%-1.4%-20.4%
'26/04/1318.65-0.06-0.32%+15%35457.29+39.46+0.11%+36%-0.43%-21%
'26/04/1018.71+0.13+0.7%+15.8%35417.83+556.67+1.6%+38.1%-0.9%-22.3%
'26/04/0918.58+0.06+0.32%+16.2%34861.16+99.78+0.29%+38.5%+0.03%-22.3%
'26/04/0818.52+0.4+2.21%+18.8%34761.38+1531.56+4.61%+44.9%-2.4%-26.2%
'26/04/0718.12+0.23+1.29%+20.3%33229.82+657.39+2.02%+47.8%-0.73%-27.6%
'26/04/0217.89-0.09-0.5%+19.7%32572.43-602.39-1.82%+45.2%+1.32%-25.5%
'26/04/0117.98+0.33+1.87%+21.9%33174.82+1451.83+4.58%+51.8%-2.71%-29.9%
'26/03/3117.65+0.13+0.74%+22.8%31722.99-795.17-2.45%+48.1%+3.19%-25.3%
'26/03/3017.52-0.31-1.74%+20.7%32518.16-594.43-1.8%+45.4%+0.06%-24.7%
'26/03/2717.83-0.16-0.89%+19.6%33112.59-225.03-0.68%+44.5%-0.21%-24.8%
'26/03/2617.99-0.04-0.22%+19.4%33337.62-101.49-0.3%+44%+0.08%-24.7%
'26/03/2518.03+0.05+0.28%+19.7%33439.11+826.87+2.54%+47.7%-2.26%-28%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2417.98+0.13+0.73%+20.6%32612.24-110.26-0.34%+47.2%+1.07%-26.6%
'26/03/2317.85-0.29-1.6%+18.6%32722.5-821.38-2.45%+43.6%+0.85%-24.9%
'26/03/2018.14-0.09-0.49%+18%33543.88-145.8-0.43%+42.9%-0.06%-24.9%
'26/03/1918.23-0.23-1.25%+16.6%33689.68-658.9-1.92%+40.2%+0.67%-23.6%
'26/03/1818.46+0.1+0.54%+17.2%34348.58+512.01+1.51%+42.3%-0.97%-25.1%
'26/03/1718.36-0.04-0.22%+17%33836.57+494.06+1.48%+44.4%-1.7%-27.5%
'26/03/1618.4-0.01-0.05%+16.9%33342.51-57.81-0.17%+44.2%+0.12%-27.3%
'26/03/1318.4100%+16.9%33400.32-181.54-0.54%+43.4%+0.54%-26.5%
'26/03/1218.41-0.16-0.86%+15.9%33581.86-532.33-1.56%+41.2%+0.7%-25.3%
'26/03/1118.57+0.08+0.43%+16.4%34114.19+1342.32+4.1%+46.9%-3.67%-30.6%
'26/03/1018.49+0.37+2.04%+18.8%32771.87+661.45+2.06%+50%-0.02%-31.2%
'26/03/0918.12-0.41-2.21%+16.1%32110.42-1489.12-4.43%+43.3%+2.22%-27.2%
'26/03/0618.53-0.02-0.11%+16%33599.54-73.4-0.22%+43%+0.11%-27%
'26/03/0518.55+0.21+1.15%+17.3%33672.94+844.06+2.57%+46.7%-1.42%-29.4%
'26/03/0418.34-0.18-0.97%+16.2%32828.88-1494.77-4.35%+40.3%+3.38%-24.1%
'26/03/0318.52-0.02-0.11%+16.1%34323.65-771.44-2.2%+37.2%+2.09%-21.1%
'26/03/0218.54-0.28-1.49%+14.3%35095.09-319.4-0.9%+36%-0.59%-21.6%
'26/02/2618.82+0.14+0.75%+15.2%35414.49+1.420%+36%+0.75%-20.8%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2518.6800%+15.2%35413.07+712.25+2.05%+38.8%-2.05%-23.6%
'26/02/2418.68+0.09+0.48%+15.8%34700.82+927.56+2.75%+42.6%-2.27%-26.8%
'26/02/2318.59-0.31-1.64%+13.9%33773.26+167.55+0.5%+43.3%-2.14%-29.4%
'26/02/1118.9-0.05-0.26%+13.6%33605.71+532.74+1.61%+45.6%-1.87%-32%
'26/02/1018.95+0.03+0.16%+13.7%33072.97+668.35+2.06%+48.6%-1.9%-34.9%
'26/02/0918.92+0.39+2.1%+16.1%32404.62+621.7+1.96%+51.5%+0.14%-35.4%
'26/02/0618.53-0.35-1.85%+14%31782.92-18.35-0.06%+51.4%-1.79%-37.4%
'26/02/0518.88-0.1-0.53%+13.4%31801.27-488.54-1.51%+49.1%+0.98%-35.8%
'26/02/0418.98-0.14-0.73%+12.6%32289.81+94.45+0.29%+49.6%-1.02%-37%
'26/02/0319.12+0.31+1.65%+14.4%32195.36+571.33+1.81%+52.3%-0.16%-37.9%
'26/02/0218.81+0.04+0.21%+14.7%31624.03-439.72-1.37%+50.2%+1.58%-35.5%
'26/01/3018.77-0.1-0.53%+14%32063.75-472.52-1.45%+48%+0.92%-34%
'26/01/2918.87-0.03-0.16%+13.9%32536.27-267.55-0.82%+46.8%+0.66%-32.9%
'26/01/2818.9+0.04+0.21%+14.1%32803.82+485.9+1.5%+49%-1.29%-34.9%
'26/01/2718.86+0.27+1.45%+15.8%32317.92+253.4+0.79%+50.2%+0.66%-34.4%
'26/01/2618.59-0.08-0.43%+15.3%32064.52+103.01+0.32%+50.7%-0.75%-35.4%
'26/01/2318.67-0.01-0.05%+15.2%31961.51+215.43+0.68%+51.7%-0.73%-36.5%
'26/01/2218.68+0.11+0.59%+15.9%31746.08+499.71+1.6%+54.1%-1.01%-38.2%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2118.57-0.19-1.01%+14.7%31246.37-513.62-1.62%+51.6%+0.61%-36.9%
'26/01/2018.76+0.03+0.16%+14.9%31759.99+120.7+0.38%+52.2%-0.22%-37.3%
'26/01/1918.73-0.2-1.06%+13.7%31639.29+230.59+0.73%+53.3%-1.79%-39.6%
'26/01/1618.93+0.04+0.21%+13.9%31408.7+598.12+1.94%+56.3%-1.73%-42.4%
'26/01/1518.89-0.08-0.42%+13.4%30810.58-131.2-0.42%+55.6%0%-42.2%
'26/01/1418.97-0.02-0.11%+13.3%30941.78+234.56+0.76%+56.8%-0.87%-43.5%
'26/01/1318.99+0.14+0.74%+14.2%30707.22+139.93+0.46%+57.5%+0.28%-43.4%
'26/01/1218.85-0.01-0.05%+14.1%30567.29+278.33+0.92%+59%-0.97%-44.9%
'26/01/0918.86+0.01+0.05%+14.2%30288.96-71.59-0.24%+58.6%+0.29%-44.5%
'26/01/0818.85+0.1+0.53%+14.8%30360.55-74.92-0.25%+58.2%+0.78%-43.5%
'26/01/0718.7500%+14.8%30435.47-140.83-0.46%+57.5%+0.46%-42.7%
'26/01/0618.75+0.13+0.7%+15.6%30576.3+471.26+1.57%+60%-0.87%-44.4%
'26/01/0518.62-0.03-0.16%+15.4%30105.04+755.23+2.57%+64.1%-2.73%-48.7%
'26/01/0218.65+0.03+0.16%+15.6%29349.81+386.21+1.33%+66.3%-1.17%-50.7%
'25/12/3118.62-0.02-0.11%+15.5%28963.6+256.47+0.89%+67.8%-1%-52.3%
'25/12/3018.64-0.05-0.27%+15.1%28707.13-103.76-0.36%+67.1%+0.09%-52%
'25/12/2918.6900%+15.1%28810.89+254.87+0.89%+68.6%-0.89%-53.5%
'25/12/2618.69+0.07+0.38%+15.6%28556.02+184.04+0.65%+69.7%-0.27%-54.2%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2418.62+0.12+0.65%+16.3%28371.98+61.51+0.22%+70.1%+0.43%-53.8%
'25/12/2318.5-0.01-0.05%+16.3%28310.47+160.83+0.57%+71.1%-0.62%-54.8%
'25/12/2218.51+0.2+1.09%+17.5%28149.64+453.29+1.64%+73.9%-0.55%-56.3%
'25/12/1918.31+0.14+0.77%+18.4%27696.35+227.82+0.83%+75.3%-0.06%-56.9%
'25/12/1818.17-0.19-1.03%+17.2%27468.53-56.64-0.21%+75%-0.82%-57.7%
'25/12/1718.36+0.04+0.22%+17.5%27525.17-11.49-0.04%+74.9%+0.26%-57.4%
'25/12/1618.32-0.08-0.43%+17%27536.66-330.28-1.19%+72.8%+0.76%-55.9%
'25/12/1518.4-0.1-0.54%+16.3%27866.94-331.08-1.17%+70.8%+0.63%-54.5%
'25/12/1218.5+0.14+0.76%+17.2%28198.02+173.27+0.62%+71.8%+0.14%-54.6%
'25/12/1118.36-0.04-0.22%+17%28024.75-375.98-1.32%+69.6%+1.1%-52.6%
'25/12/1018.4-0.01-0.05%+16.9%28400.73+218.13+0.77%+70.9%-0.82%-54%
'25/12/0918.4100%+16.9%28182.6-121.18-0.43%+70.1%+0.43%-53.3%
'25/12/0818.41-0.11-0.59%+16.2%28303.78+322.89+1.15%+72.1%-1.74%-55.9%
'25/12/0518.52+0.03+0.16%+16.4%27980.89+185.18+0.67%+73.3%-0.51%-56.9%
'25/12/0418.49-0.08-0.43%+15.9%27795.71+2.67+0.01%+73.3%-0.44%-57.4%
'25/12/0318.57+0.07+0.38%+16.3%27793.04+228.77+0.83%+74.7%-0.45%-58.4%
'25/12/0218.5+0.09+0.49%+16.9%27564.27+221.74+0.81%+76.1%-0.32%-59.2%
'25/12/0118.41-0.07-0.38%+16.5%27342.53-283.95-1.03%+74.3%+0.65%-57.9%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.48+0.03+0.16%+16.6%27626.48+71.95+0.26%+74.8%-0.1%-58.1%
'25/11/2718.45+0.11+0.6%+17.3%27554.53+144.99+0.53%+75.7%+0.07%-58.4%
'25/11/2618.34+0.11+0.6%+18%27409.54+497.37+1.85%+78.9%-1.25%-60.9%
'25/11/2518.23+0.24+1.33%+19.6%26912.17+407.93+1.54%+81.7%-0.21%-62.1%
'25/11/2417.99+0.18+1.01%+20.8%26504.24+69.3+0.26%+82.2%+0.75%-61.3%
'25/11/2117.81-0.39-2.14%+18.2%26434.94-991.42-3.61%+75.6%+1.47%-57.3%
'25/11/2018.2+0.44+2.48%+21.2%27426.36+846.24+3.18%+81.2%-0.7%-60%
'25/11/1917.76-0.16-0.89%+20.1%26580.12-176-0.66%+80%-0.23%-59.9%
'25/11/1817.92-0.27-1.48%+18.3%26756.12-691.19-2.52%+75.5%+1.04%-57.1%
'25/11/1718.19+0.09+0.5%+18.9%27447.31+49.81+0.18%+75.8%+0.32%-56.9%
'25/11/1418.1-0.3-1.63%+17%27397.5-506.06-1.81%+72.6%+0.18%-55.6%
'25/11/1318.4+0.08+0.44%+17.5%27903.56-43.53-0.16%+72.3%+0.6%-54.8%
'25/11/1218.32+0.13+0.71%+18.3%27947.09+162.14+0.58%+73.3%+0.13%-55%
'25/11/1118.19+0.21+1.17%+19.7%27784.95-84.56-0.3%+72.8%+1.47%-53.1%
'25/11/1017.98+0.09+0.5%+20.3%27869.51+218.1+0.79%+74.2%-0.29%-53.9%
'25/11/0717.89-0.13-0.72%+19.4%27651.41-248.04-0.89%+72.6%+0.17%-53.2%
'25/11/0618.02+0.03+0.17%+19.6%27899.45+182.39+0.66%+73.7%-0.49%-54.1%
'25/11/0517.99-0.12-0.66%+18.8%27717.06-399.5-1.42%+71.3%+0.76%-52.4%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0418.1100%+18.8%28116.56-218.03-0.77%+70%+0.77%-51.1%
'25/11/0318.11-0.09-0.49%+18.2%28334.59+101.24+0.36%+70.6%-0.85%-52.3%
'25/10/3118.2+0.07+0.39%+18.7%28233.35-54.18-0.19%+70.2%+0.58%-51.5%
'25/10/3018.13+0.18+1%+19.9%28287.53-7.21-0.03%+70.2%+1.03%-50.3%
'25/10/2917.95+0.19+1.07%+21.2%28294.74+345.63+1.24%+72.3%-0.17%-51.1%
'25/10/2817.76+0.03+0.17%+21.4%27949.11-44.52-0.16%+72%+0.33%-50.7%
'25/10/2717.73+0.35+2.01%+23.8%27993.63+461.37+1.68%+74.9%+0.33%-51.1%
'25/10/2317.38-0.02-0.11%+23.7%27532.26-116.65-0.42%+74.2%+0.31%-50.5%
'25/10/2217.4+0.05+0.29%+24%27648.91-103.5-0.37%+73.5%+0.66%-49.5%
'25/10/2117.35+0.13+0.75%+25%27752.41+63.78+0.23%+73.9%+0.52%-49%
'25/10/2017.22+0.17+1%+26.2%27688.63+386.26+1.41%+76.4%-0.41%-50.2%
'25/10/1717.05-0.1-0.58%+25.5%27302.37-345.5-1.25%+74.2%+0.67%-48.7%
'25/10/1617.15+0.05+0.29%+25.8%27647.87+372.16+1.36%+76.6%-1.07%-50.7%
'25/10/1517.1-0.03-0.18%+25.6%27275.71+482.56+1.8%+79.7%-1.98%-54.1%
'25/10/1417.13-0.04-0.23%+25.3%26793.15-130.27-0.48%+78.9%+0.25%-53.5%
'25/10/1317.17-0.15-0.87%+24.2%26923.42-378.5-1.39%+76.4%+0.52%-52.1%
'25/10/0917.32+0.03+0.17%+24.5%27301.92+238.24+0.88%+77.9%-0.71%-53.5%
'25/10/0817.29+0.07+0.41%+25%27063.68-148.27-0.54%+77%+0.95%-52%
交易
日期		009810 玉山全球藍籌100加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0717.22+0.02+0.12%+25.1%27211.95+450.89+1.68%+80%-1.56%-54.8%
'25/10/0317.2+0.06+0.35%+25.6%26761.06+382.67+1.45%+82.6%-1.1%-57%
'25/10/0217.14+0.19+1.12%+27%26378.39+395.48+1.52%+85.3%-0.4%-58.4%
'25/10/0116.9500%+27%25982.91+162.37+0.63%+86.5%-0.63%-59.5%
'25/09/3016.95+0.1+0.59%+27.7%25820.54+240.22+0.94%+88.3%-0.35%-60.5%
'25/09/2616.85-0.01-0.06%+27.6%25580.32-443.53-1.7%+85.1%+1.64%-57.4%
'25/09/2516.86-0.02-0.12%+27.5%26023.85-172.88-0.66%+83.8%+0.54%-56.3%