≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980T 平衡凱基美國TOP / K線比較(日)

00980T 平衡凱基美國TOP

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.14+0.01+0.08%0.25%12.1412.1612.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
241292.8萬1012.38張/筆12.1612.16 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
274332.8萬753.65張/筆12.15+0.18 (+1.51%)

連續漲跌: 連5漲  ( +0.39元 / +3.32%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2312.15+0.01+0.08%+0.08%48157.29+357.12+0.75%+0.75%-0.67%-0.66%
'26/09/2212.14+0.18+1.51%+1.59%47800.17+81.33+0.17%+0.92%+1.34%+0.67%
'26/09/2111.96+0.06+0.5%+2.1%47718.84+538.09+1.14%+2.07%-0.64%+0.03%
'26/09/1811.9+0.12+1.02%+3.14%47180.75+892.75+1.93%+4.04%-0.91%-0.9%
'26/09/1711.78+0.02+0.17%+3.32%46288+439.1+0.96%+5.03%-0.79%-1.72%
'26/09/1611.7600%+3.32%45848.9+337.41+0.74%+5.81%-0.74%-2.5%
'26/09/1511.76+0.04+0.34%+3.67%45511.49-351.03-0.77%+5%+1.11%-1.33%
'26/09/1411.7200%+3.67%45862.52-322.33-0.7%+4.27%+0.7%-0.6%
'26/09/1111.72-0.01-0.09%+3.58%46184.85-755.64-1.61%+2.59%+1.52%+0.99%
'26/09/1011.73-0.02-0.17%+3.4%46940.49-242.87-0.51%+2.06%+0.34%+1.34%
'26/09/0911.75-0.07-0.59%+2.79%47183.36+77.58+0.16%+2.23%-0.75%+0.56%
'26/09/0811.8200%+2.79%47105.78-220.49-0.47%+1.76%+0.47%+1.04%
'26/09/0711.82-0.12-1.01%+1.76%47326.27+775.14+1.67%+3.45%-2.68%-1.69%
'26/09/0411.94+0.16+1.36%+3.14%46551.13+693.47+1.51%+5.01%-0.15%-1.87%
'26/09/0311.78+0.06+0.51%+3.67%45857.66-307.06-0.67%+4.32%+1.18%-0.65%
'26/09/0211.72-0.01-0.09%+3.58%46164.72-784-1.67%+2.57%+1.58%+1.01%
'26/09/0111.73-0.04-0.34%+3.23%46948.72+820.25+1.78%+4.4%-2.12%-1.17%
'26/08/3111.77+0.02+0.17%+3.4%46128.47-202.98-0.44%+3.94%+0.61%-0.54%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2811.75+0.06+0.51%+3.93%46331.45+356.23+0.77%+4.75%-0.26%-0.81%
'26/08/2711.69-0.03-0.26%+3.67%45975.22+142.6+0.31%+5.07%-0.57%-1.4%
'26/08/2611.72+0.02+0.17%+3.85%45832.62+663.16+1.47%+6.61%-1.3%-2.77%
'26/08/2511.7+0.03+0.26%+4.11%45169.46+407.14+0.91%+7.58%-0.65%-3.47%
'26/08/2411.67-0.05-0.43%+3.67%44762.32-461.97-1.02%+6.49%+0.59%-2.82%
'26/08/2111.72-0.07-0.59%+3.05%45224.29+290.55+0.65%+7.17%-1.24%-4.12%
'26/08/2011.79+0.06+0.51%+3.58%44933.74+214.39+0.48%+7.69%+0.03%-4.11%
'26/08/1911.73-0.03-0.26%+3.32%44719.35-589.33-1.3%+6.29%+1.04%-2.97%
'26/08/1811.76-0.18-1.51%+1.76%45308.68-548.59-1.2%+5.02%-0.31%-3.26%
'26/08/1711.94-0.06-0.5%+1.25%45857.27+46.26+0.1%+5.12%-0.6%-3.87%
'26/08/1412+0.05+0.42%+1.67%45811.01-210.47-0.46%+4.64%+0.88%-2.97%
'26/08/1311.95-0.04-0.33%+1.33%46021.48+503.41+1.11%+5.8%-1.44%-4.46%
'26/08/1211.99-0.09-0.75%+0.58%45518.07+397.35+0.88%+6.73%-1.63%-6.15%
'26/08/1112.08-0.06-0.49%+0.08%45120.72+191.96+0.43%+7.19%-0.92%-7.1%
'26/08/1012.14+0.09+0.75%+0.83%44928.76+702.85+1.59%+8.89%-0.84%-8.06%
'26/08/0712.05+0.01+0.08%+0.91%44225.91-170.79-0.38%+8.47%+0.46%-7.56%
'26/08/0612.04-0.08-0.66%+0.25%44396.7-214.9-0.48%+7.95%-0.18%-7.7%
'26/08/0512.12+0.17+1.42%+1.67%44611.6+1250.94+2.88%+11.1%-1.46%-9.39%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0411.95+0.2+1.7%+3.4%43360.66-25.75-0.06%+11%+1.76%-7.59%
'26/08/0311.75+0.15+1.29%+4.74%43386.41+266.66+0.62%+11.7%+0.67%-6.94%
'26/07/3111.6+0.19+1.67%+6.49%43119.75+3186.45+7.98%+20.6%-6.31%-14.1%
'26/07/3011.41-0.07-0.61%+5.84%39933.3-105.88-0.26%+20.3%-0.35%-14.4%
'26/07/2911.48+0.06+0.53%+6.39%40039.18-1564.18-3.76%+15.8%+4.29%-9.36%
'26/07/2811.42-0.17-1.47%+4.83%41603.36-2030.83-4.65%+10.4%+3.18%-5.53%
'26/07/2711.59+0.12+1.05%+5.93%43634.19-20.65-0.05%+10.3%+1.1%-4.39%
'26/07/2411.47-0.18-1.55%+4.29%43654.84-1195.97-2.67%+7.37%+1.12%-3.08%
'26/07/2311.65-0.11-0.94%+3.32%44850.81+25.03+0.06%+7.43%-1%-4.12%
'26/07/2211.76-0.01-0.08%+3.23%44825.78+592.91+1.34%+8.87%-1.42%-5.64%
'26/07/2111.77+0.02+0.17%+3.4%44232.87+1783.17+4.2%+13.4%-4.03%-10%
'26/07/2011.75+0.07+0.6%+4.02%42449.7-221.57-0.52%+12.9%+1.12%-8.83%
'26/07/1711.68-0.19-1.6%+2.36%42671.27-2953.71-6.47%+5.55%+4.87%-3.19%
'26/07/1611.87+0.13+1.11%+3.49%45624.98-6.61-0.01%+5.53%+1.12%-2.04%
'26/07/1511.74+0.17+1.47%+5.01%45631.59+893.64+2%+7.64%-0.53%-2.63%
'26/07/1411.57+0.06+0.52%+5.56%44737.95-642.57-1.42%+6.12%+1.94%-0.56%
'26/07/1311.5100%+5.56%45380.52+25.91+0.06%+6.18%-0.06%-0.62%
'26/07/0911.51+0.11+0.96%+6.58%45354.61-379.8-0.83%+5.3%+1.79%+1.28%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0811.4+0.03+0.26%+6.86%45734.41+255.3+0.56%+5.89%-0.3%+0.97%
'26/07/0711.37-0.07-0.61%+6.21%45479.11-1077.28-2.31%+3.44%+1.7%+2.77%
'26/07/0611.44+0.03+0.26%+6.49%46556.39-224.23-0.48%+2.94%+0.74%+3.54%
'26/07/0311.41+0.06+0.53%+7.05%46780.62+36.46+0.08%+3.02%+0.45%+4.03%
'26/07/0211.35+0.05+0.44%+7.52%46744.16-274.83-0.58%+2.42%+1.02%+5.1%
'26/07/0111.3+0.03+0.27%+7.81%47018.99+893.08+1.94%+4.4%-1.67%+3.4%
'26/06/3011.27+0.09+0.81%+8.68%46125.91+1126.01+2.5%+7.02%-1.69%+1.66%
'26/06/2911.18+0.18+1.64%+10.5%44999.9+428.14+0.96%+8.04%+0.68%+2.41%
'26/06/2611-0.24-2.14%+8.1%44571.76-1683.5-3.64%+4.11%+1.5%+3.98%
'26/06/2511.24+0.03+0.27%+8.39%46255.26+211.66+0.46%+4.59%-0.19%+3.79%
'26/06/2411.21-0.01-0.09%+8.29%46043.6-1057.05-2.24%+2.24%+2.15%+6.05%
'26/06/2311.22-0.18-1.58%+6.58%47100.65-640.86-1.34%+0.87%-0.24%+5.71%
'26/06/2211.4+0.08+0.71%+7.33%47741.51+1276.31+2.75%+3.64%-2.04%+3.69%
'26/06/1811.32-0.11-0.96%+6.3%46465.2+587.81+1.28%+4.97%-2.24%+1.33%
'26/06/1711.43-0.03-0.26%+6.02%45877.39+68.2+0.15%+5.13%-0.41%+0.9%
'26/06/1611.46+0.08+0.7%+6.77%45809.19+412.2+0.91%+6.08%-0.21%+0.69%
'26/06/1511.38+0.06+0.53%+7.33%45396.99+1227.95+2.78%+9.03%-2.25%-1.7%
'26/06/1211.32+0.06+0.53%+7.9%44169.04+1019.58+2.36%+11.6%-1.83%-3.7%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1111.26-0.05-0.44%+7.43%43149.46-76.08-0.18%+11.4%-0.26%-3.98%
'26/06/1011.31-0.16-1.39%+5.93%43225.54-1478.9-3.31%+7.72%+1.92%-1.8%
'26/06/0911.4700%+5.93%44704.44+1201.66+2.76%+10.7%-2.76%-4.77%
'26/06/0811.47-0.19-1.63%+4.2%43502.78-1568.16-3.48%+6.85%+1.85%-2.65%
'26/06/0511.66-0.07-0.6%+3.58%45070.94-606.52-1.33%+5.43%+0.73%-1.85%
'26/06/0411.73-0.13-1.1%+2.45%45677.46-781.7-1.68%+3.66%+0.58%-1.21%
'26/06/0311.86-0.01-0.08%+2.36%46459.16+901.85+1.98%+5.71%-2.06%-3.35%
'26/06/0211.87+0.06+0.51%+2.88%45557.31+219.4+0.48%+6.22%+0.03%-3.34%
'26/06/0111.81+0.08+0.68%+3.58%45337.91+604.97+1.35%+7.66%-0.67%-4.07%
'26/05/2911.73+0.15+1.3%+4.92%44732.94+1096.5+2.51%+10.4%-1.21%-5.44%
'26/05/2811.58-0.05-0.43%+4.47%43636.44-620.36-1.4%+8.81%+0.97%-4.34%
'26/05/2711.6300%+4.47%44256.8+731.43+1.68%+10.6%-1.68%-6.17%
'26/05/2611.63-0.01-0.09%+4.38%43525.37-119.03-0.27%+10.3%+0.18%-5.96%
'26/05/2511.6400%+4.38%43644.4+1376.43+3.26%+13.9%-3.26%-9.55%
'26/05/2211.6400%+4.38%42267.97+899.76+2.18%+16.4%-2.18%-12%
'26/05/2111.64+0.1+0.87%+5.29%41368.21+1347.39+3.37%+20.3%-2.5%-15%
'26/05/2011.54-0.05-0.43%+4.83%40020.82-154.74-0.39%+19.9%-0.04%-15%
'26/05/1911.59-0.03-0.26%+4.56%40175.56-716.26-1.75%+17.8%+1.49%-13.2%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1811.62-0.09-0.77%+3.76%40891.82-280.54-0.68%+17%-0.09%-13.2%
'26/05/1511.71+0.04+0.34%+4.11%41172.36-579.39-1.39%+15.3%+1.73%-11.2%
'26/05/1411.67+0.09+0.78%+4.92%41751.75+377.25+0.91%+16.4%-0.13%-11.5%
'26/05/1311.58+0.04+0.35%+5.29%41374.5-523.82-1.25%+14.9%+1.6%-9.65%
'26/05/1211.54-0.02-0.17%+5.1%41898.32+108.26+0.26%+15.2%-0.43%-10.1%
'26/05/1111.56+0.06+0.52%+5.65%41790.06+186.12+0.45%+15.8%+0.07%-10.1%
'26/05/0811.5+0.15+1.32%+7.05%41603.94-329.84-0.79%+14.8%+2.11%-7.79%
'26/05/0711.35+0.06+0.53%+7.62%41933.78+794.93+1.93%+17.1%-1.4%-9.44%
'26/05/0611.29+0.05+0.44%+8.1%41138.85+369.56+0.91%+18.1%-0.47%-10%
'26/05/0511.24-0.03-0.27%+7.81%40769.29+64.15+0.16%+18.3%-0.43%-10.5%
'26/05/0411.27+0.04+0.36%+8.19%40705.14+1778.51+4.57%+23.7%-4.21%-15.5%
'26/04/3011.23-0.02-0.18%+8%38926.63-376.87-0.96%+22.5%+0.78%-14.5%
'26/04/2911.25-0.02-0.18%+7.81%39303.5-218.23-0.55%+21.9%+0.37%-14%
'26/04/2811.27+0.08+0.71%+8.58%39521.73-94.9-0.24%+21.6%+0.95%-13%
'26/04/2711.19+0.11+0.99%+9.66%39616.63+684.23+1.76%+23.7%-0.77%-14%
'26/04/2411.08-0.03-0.27%+9.36%38932.4+1218.25+3.23%+27.7%-3.5%-18.3%
'26/04/2311.11+0.07+0.63%+10.1%37714.15-164.32-0.43%+27.1%+1.06%-17.1%
'26/04/2211.0400%+10.1%37878.47+273.36+0.73%+28.1%-0.73%-18%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2111.04-0.02-0.18%+9.86%37605.11+646.31+1.75%+30.3%-1.93%-20.4%
'26/04/2011.06+0.07+0.64%+10.6%36958.8+154.46+0.42%+30.8%+0.22%-20.3%
'26/04/1710.99-0.01-0.09%+10.5%36804.34-327.68-0.88%+29.7%+0.79%-19.2%
'26/04/1611+0.15+1.38%+12%37132.02+409.88+1.12%+31.1%+0.26%-19.2%
'26/04/1510.85+0.17+1.59%+13.8%36722.14+426.02+1.17%+32.7%+0.42%-18.9%
'26/04/1410.68+0.1+0.95%+14.8%36296.12+838.83+2.37%+35.8%-1.42%-21%
'26/04/1310.58+0.03+0.28%+15.2%35457.29+39.46+0.11%+36%+0.17%-20.8%
'26/04/1010.55+0.09+0.86%+16.2%35417.83+556.67+1.6%+38.1%-0.74%-22%
'26/04/0910.46-0.03-0.29%+15.8%34861.16+99.78+0.29%+38.5%-0.58%-22.7%
'26/04/0810.49+0.24+2.34%+18.5%34761.38+1531.56+4.61%+44.9%-2.27%-26.4%
'26/04/0710.25+0.06+0.59%+19.2%33229.82+657.39+2.02%+47.8%-1.43%-28.6%
'26/04/0210.19-0.06-0.59%+18.5%32572.43-602.39-1.82%+45.2%+1.23%-26.6%
'26/04/0110.25+0.22+2.19%+21.1%33174.82+1451.83+4.58%+51.8%-2.39%-30.7%
'26/03/3110.03+0.08+0.8%+22.1%31722.99-795.17-2.45%+48.1%+3.25%-26%
'26/03/309.95-0.17-1.68%+20.1%32518.16-594.43-1.8%+45.4%+0.12%-25.4%
'26/03/2710.12-0.13-1.27%+18.5%33112.59-225.03-0.68%+44.5%-0.59%-25.9%
'26/03/2610.25-0.04-0.39%+18.1%33337.62-101.49-0.3%+44%-0.09%-25.9%
'26/03/2510.29+0.02+0.19%+18.3%33439.11+826.87+2.54%+47.7%-2.35%-29.4%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2410.27+0.04+0.39%+18.8%32612.24-110.26-0.34%+47.2%+0.73%-28.4%
'26/03/2310.23-0.16-1.54%+16.9%32722.5-821.38-2.45%+43.6%+0.91%-26.6%
'26/03/2010.39-0.04-0.38%+16.5%33543.88-145.8-0.43%+42.9%+0.05%-26.5%
'26/03/1910.43-0.11-1.04%+15.3%33689.68-658.9-1.92%+40.2%+0.88%-24.9%
'26/03/1810.54+0.05+0.48%+15.8%34348.58+512.01+1.51%+42.3%-1.03%-26.5%
'26/03/1710.49-0.03-0.29%+15.5%33836.57+494.06+1.48%+44.4%-1.77%-28.9%
'26/03/1610.52-0.05-0.47%+14.9%33342.51-57.81-0.17%+44.2%-0.3%-29.2%
'26/03/1310.57+0.02+0.19%+15.2%33400.32-181.54-0.54%+43.4%+0.73%-28.2%
'26/03/1210.55-0.05-0.47%+14.6%33581.86-532.33-1.56%+41.2%+1.09%-26.5%
'26/03/1110.6+0.03+0.28%+14.9%34114.19+1342.32+4.1%+46.9%-3.82%-32%
'26/03/1010.57+0.21+2.03%+17.3%32771.87+661.45+2.06%+50%-0.03%-32.7%
'26/03/0910.36-0.2-1.89%+15.1%32110.42-1489.12-4.43%+43.3%+2.54%-28.3%
'26/03/0610.56+0.02+0.19%+15.3%33599.54-73.4-0.22%+43%+0.41%-27.7%
'26/03/0510.54+0.1+0.96%+16.4%33672.94+844.06+2.57%+46.7%-1.61%-30.3%
'26/03/0410.44+0.01+0.1%+16.5%32828.88-1494.77-4.35%+40.3%+4.45%-23.8%
'26/03/0310.43-0.03-0.29%+16.2%34323.65-771.44-2.2%+37.2%+1.91%-21.1%
'26/03/0210.46-0.13-1.23%+14.7%35095.09-319.4-0.9%+36%-0.33%-21.3%
'26/02/2610.59+0.06+0.57%+15.4%35414.49+1.420%+36%+0.57%-20.6%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2510.5300%+15.4%35413.07+712.25+2.05%+38.8%-2.05%-23.4%
'26/02/2410.53+0.01+0.1%+15.5%34700.82+927.56+2.75%+42.6%-2.65%-27.1%
'26/02/2310.52-0.16-1.5%+13.8%33773.26+167.55+0.5%+43.3%-2%-29.5%
'26/02/1110.68-0.03-0.28%+13.4%33605.71+532.74+1.61%+45.6%-1.89%-32.2%
'26/02/1010.71+0.04+0.37%+13.9%33072.97+668.35+2.06%+48.6%-1.69%-34.7%
'26/02/0910.67+0.17+1.62%+15.7%32404.62+621.7+1.96%+51.5%-0.34%-35.8%
'26/02/0610.5-0.17-1.59%+13.9%31782.92-18.35-0.06%+51.4%-1.53%-37.6%
'26/02/0510.67-0.06-0.56%+13.2%31801.27-488.54-1.51%+49.1%+0.95%-35.9%
'26/02/0410.73-0.15-1.38%+11.7%32289.81+94.45+0.29%+49.6%-1.67%-37.9%
'26/02/0310.88+0.13+1.21%+13%32195.36+571.33+1.81%+52.3%-0.6%-39.3%
'26/02/0210.75-0.02-0.19%+12.8%31624.03-439.72-1.37%+50.2%+1.18%-37.4%
'26/01/3010.77-0.06-0.55%+12.2%32063.75-472.52-1.45%+48%+0.9%-35.8%
'26/01/2910.83-0.02-0.18%+12%32536.27-267.55-0.82%+46.8%+0.64%-34.8%
'26/01/2810.8500%+12%32803.82+485.9+1.5%+49%-1.5%-37%
'26/01/2710.85+0.14+1.31%+13.4%32317.92+253.4+0.79%+50.2%+0.52%-36.7%
'26/01/2610.71-0.01-0.09%+13.3%32064.52+103.01+0.32%+50.7%-0.41%-37.3%
'26/01/2310.72+0.05+0.47%+13.9%31961.51+215.43+0.68%+51.7%-0.21%-37.8%
'26/01/2210.67+0.04+0.38%+14.3%31746.08+499.71+1.6%+54.1%-1.22%-39.8%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2110.63-0.13-1.21%+12.9%31246.37-513.62-1.62%+51.6%+0.41%-38.7%
'26/01/2010.76+0.04+0.37%+13.3%31759.99+120.7+0.38%+52.2%-0.01%-38.9%
'26/01/1910.72-0.13-1.2%+12%31639.29+230.59+0.73%+53.3%-1.93%-41.3%
'26/01/1610.85+0.04+0.37%+12.4%31408.7+598.12+1.94%+56.3%-1.57%-43.9%
'26/01/1510.81-0.13-1.19%+11.1%30810.58-131.2-0.42%+55.6%-0.77%-44.6%
'26/01/1410.9400%+11.1%30941.78+234.56+0.76%+56.8%-0.76%-45.8%
'26/01/1310.94+0.06+0.55%+11.7%30707.22+139.93+0.46%+57.5%+0.09%-45.9%
'26/01/1210.88-0.02-0.18%+11.5%30567.29+278.33+0.92%+59%-1.1%-47.5%
'26/01/0910.9-0.02-0.18%+11.3%30288.96-71.59-0.24%+58.6%+0.06%-47.4%
'26/01/0810.92+0.05+0.46%+11.8%30360.55-74.92-0.25%+58.2%+0.71%-46.5%
'26/01/0710.87-0.02-0.18%+11.6%30435.47-140.83-0.46%+57.5%+0.28%-45.9%
'26/01/0610.89+0.02+0.18%+11.8%30576.3+471.26+1.57%+60%-1.39%-48.2%
'26/01/0510.87-0.06-0.55%+11.2%30105.04+755.23+2.57%+64.1%-3.12%-52.9%
'26/01/0210.9300%+11.2%29349.81+386.21+1.33%+66.3%-1.33%-55.1%
'25/12/3110.93-0.01-0.09%+11.1%28963.6+256.47+0.89%+67.8%-0.98%-56.7%
'25/12/3010.94-0.05-0.45%+10.6%28707.13-103.76-0.36%+67.1%-0.09%-56.6%
'25/12/2910.9900%+10.6%28810.89+254.87+0.89%+68.6%-0.89%-58.1%
'25/12/2610.99+0.01+0.09%+10.7%28556.02+184.04+0.65%+69.7%-0.56%-59.1%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2410.98+0.06+0.55%+11.3%28371.98+61.51+0.22%+70.1%+0.33%-58.8%
'25/12/2310.92-0.01-0.09%+11.2%28310.47+160.83+0.57%+71.1%-0.66%-59.9%
'25/12/2210.93+0.09+0.83%+12.1%28149.64+453.29+1.64%+73.9%-0.81%-61.8%
'25/12/1910.84+0.1+0.93%+13.1%27696.35+227.82+0.83%+75.3%+0.1%-62.2%
'25/12/1810.74-0.1-0.92%+12.1%27468.53-56.64-0.21%+75%-0.71%-62.9%
'25/12/1710.84+0.11+1.03%+13.2%27525.17-11.49-0.04%+74.9%+1.07%-61.7%
'25/12/1610.73-0.06-0.56%+12.6%27536.66-330.28-1.19%+72.8%+0.63%-60.2%
'25/12/1510.79-0.1-0.92%+11.6%27866.94-331.08-1.17%+70.8%+0.25%-59.2%
'25/12/1210.89+0.03+0.28%+11.9%28198.02+173.27+0.62%+71.8%-0.34%-60%
'25/12/1110.86-0.09-0.82%+11%28024.75-375.98-1.32%+69.6%+0.5%-58.6%
'25/12/1010.95+0.01+0.09%+11.1%28400.73+218.13+0.77%+70.9%-0.68%-59.8%
'25/12/0910.94+0.01+0.09%+11.2%28182.6-121.18-0.43%+70.1%+0.52%-59%
'25/12/0810.93-0.06-0.55%+10.6%28303.78+322.89+1.15%+72.1%-1.7%-61.6%
'25/12/0510.99+0.04+0.37%+11%27980.89+185.18+0.67%+73.3%-0.3%-62.3%
'25/12/0410.95-0.08-0.73%+10.2%27795.71+2.67+0.01%+73.3%-0.74%-63.1%
'25/12/0311.03+0.04+0.36%+10.6%27793.04+228.77+0.83%+74.7%-0.47%-64.2%
'25/12/0210.99+0.05+0.46%+11.1%27564.27+221.74+0.81%+76.1%-0.35%-65.1%
'25/12/0110.94-0.02-0.18%+10.9%27342.53-283.95-1.03%+74.3%+0.85%-63.5%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2810.96+0.01+0.09%+11%27626.48+71.95+0.26%+74.8%-0.17%-63.8%
'25/11/2710.95+0.03+0.27%+11.3%27554.53+144.99+0.53%+75.7%-0.26%-64.4%
'25/11/2610.92+0.02+0.18%+11.5%27409.54+497.37+1.85%+78.9%-1.67%-67.5%
'25/11/2510.9+0.17+1.58%+13.2%26912.17+407.93+1.54%+81.7%+0.04%-68.5%
'25/11/2410.73+0.11+1.04%+14.4%26504.24+69.3+0.26%+82.2%+0.78%-67.8%
'25/11/2110.62-0.24-2.21%+11.9%26434.94-991.42-3.61%+75.6%+1.4%-63.7%
'25/11/2010.86+0.22+2.07%+14.2%27426.36+846.24+3.18%+81.2%-1.11%-67%
'25/11/1910.64-0.08-0.75%+13.3%26580.12-176-0.66%+80%-0.09%-66.6%
'25/11/1810.72-0.12-1.11%+12.1%26756.12-691.19-2.52%+75.5%+1.41%-63.4%
'25/11/1710.84+0.08+0.74%+12.9%27447.31+49.81+0.18%+75.8%+0.56%-62.9%
'25/11/1410.76-0.2-1.82%+10.9%27397.5-506.06-1.81%+72.6%-0.01%-61.7%
'25/11/1310.96-0.02-0.18%+10.7%27903.56-43.53-0.16%+72.3%-0.02%-61.7%
'25/11/1210.98+0.04+0.37%+11.1%27947.09+162.14+0.58%+73.3%-0.21%-62.3%
'25/11/1110.94+0.07+0.64%+11.8%27784.95-84.56-0.3%+72.8%+0.94%-61%
'25/11/1010.87+0.05+0.46%+12.3%27869.51+218.1+0.79%+74.2%-0.33%-61.9%
'25/11/0710.82-0.1-0.92%+11.3%27651.41-248.04-0.89%+72.6%-0.03%-61.3%
'25/11/0610.92+0.02+0.18%+11.5%27899.45+182.39+0.66%+73.7%-0.48%-62.3%
'25/11/0510.9-0.09-0.82%+10.6%27717.06-399.5-1.42%+71.3%+0.6%-60.7%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0410.99-0.02-0.18%+10.4%28116.56-218.03-0.77%+70%+0.59%-59.6%
'25/11/0311.01-0.05-0.45%+9.86%28334.59+101.24+0.36%+70.6%-0.81%-60.7%
'25/10/3111.0600%+9.86%28233.35-54.18-0.19%+70.2%+0.19%-60.4%
'25/10/3011.06+0.08+0.73%+10.7%28287.53-7.21-0.03%+70.2%+0.76%-59.5%
'25/10/2910.98+0.16+1.48%+12.3%28294.74+345.63+1.24%+72.3%+0.24%-60%
'25/10/2810.82+0.06+0.56%+12.9%27949.11-44.52-0.16%+72%+0.72%-59.1%
'25/10/2710.76+0.17+1.61%+14.7%27993.63+461.37+1.68%+74.9%-0.07%-60.2%
'25/10/2310.59-0.04-0.38%+14.3%27532.26-116.65-0.42%+74.2%+0.04%-59.9%
'25/10/2210.63+0.03+0.28%+14.6%27648.91-103.5-0.37%+73.5%+0.65%-58.9%
'25/10/2110.6+0.09+0.86%+15.6%27752.41+63.78+0.23%+73.9%+0.63%-58.3%
'25/10/2010.51+0.08+0.77%+16.5%27688.63+386.26+1.41%+76.4%-0.64%-59.9%
'25/10/1710.43-0.03-0.29%+16.2%27302.37-345.5-1.25%+74.2%+0.96%-58%
'25/10/1610.4600%+16.2%27647.87+372.16+1.36%+76.6%-1.36%-60.4%
'25/10/1510.46-0.06-0.57%+15.5%27275.71+482.56+1.8%+79.7%-2.37%-64.2%
'25/10/1410.52+0.03+0.29%+15.8%26793.15-130.27-0.48%+78.9%+0.77%-63%
'25/10/1310.49-0.07-0.66%+15.1%26923.42-378.5-1.39%+76.4%+0.73%-61.3%
'25/10/0910.56+0.06+0.57%+15.7%27301.92+238.24+0.88%+77.9%-0.31%-62.2%
'25/10/0810.5+0.03+0.29%+16%27063.68-148.27-0.54%+77%+0.83%-60.9%
交易
日期		00980T 平衡凱基美國TOP加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0710.47-0.03-0.29%+15.7%27211.95+450.89+1.68%+80%-1.97%-64.2%
'25/10/0310.5+0.03+0.29%+16%26761.06+382.67+1.45%+82.6%-1.16%-66.5%
'25/10/0210.47+0.05+0.48%+16.6%26378.39+395.48+1.52%+85.3%-1.04%-68.7%
'25/10/0110.42-0.02-0.19%+16.4%25982.91+162.37+0.63%+86.5%-0.82%-70.1%
'25/09/3010.44+0.07+0.68%+17.2%25820.54+240.22+0.94%+88.3%-0.26%-71.1%
'25/09/2610.37-0.02-0.19%+16.9%25580.32-443.53-1.7%+85.1%+1.51%-68.1%
'25/09/2510.39+0.02+0.19%+17.2%26023.85-172.88-0.66%+83.8%+0.85%-66.7%