≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980D 主動聯博投等入息 / K線比較(日)

00980D 主動聯博投等入息

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8319.84-0.01-0.05%0.25%19.8319.8419.79
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8641,712萬1426.08張/筆19.8119.8 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189375.8萬1221.55張/筆19.84+0.01 (+0.05%)

連續漲跌: 首日下跌  ( -0.01元 / -0.05%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 「聯博投資等級債入息主動式ETF證券投資信託基金」(本基金有一定比重得投資於非投資等級之高風險債券，配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年5月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2319.83-0.01-0.05%-0.05%48157.29+357.12+0.75%+0.75%-0.8%-0.8%
'26/09/2219.84+0.01+0.05%0%47800.17+81.33+0.17%+0.92%-0.12%-0.92%
'26/09/2119.83-0.04-0.2%-0.2%47718.84+538.09+1.14%+2.07%-1.34%-2.27%
'26/09/1819.87+0.02+0.1%-0.1%47180.75+892.75+1.93%+4.04%-1.83%-4.14%
'26/09/1719.85+0.07+0.35%+0.25%46288+439.1+0.96%+5.03%-0.61%-4.78%
'26/09/1619.78+0.02+0.1%+0.35%45848.9+337.41+0.74%+5.81%-0.64%-5.46%
'26/09/1519.87+0.01+0.05%+0.4%45511.49-351.03-0.77%+5%+0.82%-4.6%
'26/09/1419.86+0.01+0.05%+0.45%45862.52-322.33-0.7%+4.27%+0.75%-3.82%
'26/09/1119.85-0.06-0.3%+0.15%46184.85-755.64-1.61%+2.59%+1.31%-2.44%
'26/09/1019.91-0.02-0.1%+0.05%46940.49-242.87-0.51%+2.06%+0.41%-2.01%
'26/09/0919.9300%+0.05%47183.36+77.58+0.16%+2.23%-0.16%-2.18%
'26/09/0819.93-0.05-0.25%-0.2%47105.78-220.49-0.47%+1.76%+0.22%-1.96%
'26/09/0719.98-0.05-0.25%-0.45%47326.27+775.14+1.67%+3.45%-1.92%-3.9%
'26/09/0420.0300%-0.45%46551.13+693.47+1.51%+5.01%-1.51%-5.46%
'26/09/0320.03+0.02+0.1%-0.35%45857.66-307.06-0.67%+4.32%+0.77%-4.67%
'26/09/0220.01-0.03-0.15%-0.5%46164.72-784-1.67%+2.57%+1.52%-3.07%
'26/09/0120.04-0.04-0.2%-0.7%46948.72+820.25+1.78%+4.4%-1.98%-5.1%
'26/08/3120.0800%-0.7%46128.47-202.98-0.44%+3.94%+0.44%-4.64%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2820.08-0.06-0.3%-0.99%46331.45+356.23+0.77%+4.75%-1.07%-5.74%
'26/08/2720.14-0.05-0.25%-1.24%45975.22+142.6+0.31%+5.07%-0.56%-6.31%
'26/08/2620.19+0.05+0.25%-0.99%45832.62+663.16+1.47%+6.61%-1.22%-7.61%
'26/08/2520.14+0.03+0.15%-0.85%45169.46+407.14+0.91%+7.58%-0.76%-8.43%
'26/08/2420.11-0.04-0.2%-1.04%44762.32-461.97-1.02%+6.49%+0.82%-7.53%
'26/08/2120.15-0.04-0.2%-1.24%45224.29+290.55+0.65%+7.17%-0.85%-8.41%
'26/08/2020.19+0.08+0.4%-0.85%44933.74+214.39+0.48%+7.69%-0.08%-8.53%
'26/08/1920.11+0.02+0.1%-0.75%44719.35-589.33-1.3%+6.29%+1.4%-7.03%
'26/08/1820.09-0.1-0.5%-1.24%45308.68-548.59-1.2%+5.02%+0.7%-6.25%
'26/08/1720.3-0.1-0.49%-1.72%45857.27+46.26+0.1%+5.12%-0.59%-6.84%
'26/08/1420.4-0.04-0.2%-1.91%45811.01-210.47-0.46%+4.64%+0.26%-6.55%
'26/08/1320.44+0.02+0.1%-1.81%46021.48+503.41+1.11%+5.8%-1.01%-7.61%
'26/08/1220.4200%-1.81%45518.07+397.35+0.88%+6.73%-0.88%-8.54%
'26/08/1120.42-0.04-0.2%-2%45120.72+191.96+0.43%+7.19%-0.63%-9.19%
'26/08/1020.46+0.01+0.05%-1.96%44928.76+702.85+1.59%+8.89%-1.54%-10.8%
'26/08/0720.45-0.05-0.24%-2.2%44225.91-170.79-0.38%+8.47%+0.14%-10.7%
'26/08/0620.5+0.01+0.05%-2.15%44396.7-214.9-0.48%+7.95%+0.53%-10.1%
'26/08/0520.49+0.06+0.29%-1.86%44611.6+1250.94+2.88%+11.1%-2.59%-12.9%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0420.43+0.02+0.1%-1.76%43360.66-25.75-0.06%+11%+0.16%-12.8%
'26/08/0320.41-0.04-0.2%-1.96%43386.41+266.66+0.62%+11.7%-0.82%-13.6%
'26/07/3120.45+0.05+0.25%-1.72%43119.75+3186.45+7.98%+20.6%-7.73%-22.3%
'26/07/3020.4-0.06-0.29%-2%39933.3-105.88-0.26%+20.3%-0.03%-22.3%
'26/07/2920.46+0.01+0.05%-1.96%40039.18-1564.18-3.76%+15.8%+3.81%-17.7%
'26/07/2820.45+0.02+0.1%-1.86%41603.36-2030.83-4.65%+10.4%+4.75%-12.2%
'26/07/2720.43+0.05+0.25%-1.62%43634.19-20.65-0.05%+10.3%+0.3%-11.9%
'26/07/2420.38-0.03-0.15%-1.76%43654.84-1195.97-2.67%+7.37%+2.52%-9.14%
'26/07/2320.41-0.08-0.39%-2.15%44850.81+25.03+0.06%+7.43%-0.45%-9.58%
'26/07/2220.49-0.01-0.05%-2.2%44825.78+592.91+1.34%+8.87%-1.39%-11.1%
'26/07/2120.5-0.02-0.1%-2.29%44232.87+1783.17+4.2%+13.4%-4.3%-15.7%
'26/07/2020.52+0.01+0.05%-2.24%42449.7-221.57-0.52%+12.9%+0.57%-15.1%
'26/07/1720.51+0.04+0.2%-2.05%42671.27-2953.71-6.47%+5.55%+6.67%-7.6%
'26/07/1620.47+0.07+0.34%-1.72%45624.98-6.61-0.01%+5.53%+0.35%-7.25%
'26/07/1520.51+0.01+0.05%-1.66%45631.59+893.64+2%+7.64%-1.95%-9.3%
'26/07/1420.5-0.01-0.05%-1.71%44737.95-642.57-1.42%+6.12%+1.37%-7.83%
'26/07/1320.51-0.03-0.15%-1.85%45380.52+25.91+0.06%+6.18%-0.21%-8.03%
'26/07/0920.54-0.01-0.05%-1.9%45354.61-379.8-0.83%+5.3%+0.78%-7.2%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0820.55-0.09-0.44%-2.33%45734.41+255.3+0.56%+5.89%-1%-8.21%
'26/07/0720.6400%-2.33%45479.11-1077.28-2.31%+3.44%+2.31%-5.76%
'26/07/0620.64+0.06+0.29%-2.04%46556.39-224.23-0.48%+2.94%+0.77%-4.98%
'26/07/0320.58+0.05+0.24%-1.8%46780.62+36.46+0.08%+3.02%+0.16%-4.83%
'26/07/0220.5300%-1.8%46744.16-274.83-0.58%+2.42%+0.58%-4.22%
'26/07/0120.53-0.1-0.48%-2.28%47018.99+893.08+1.94%+4.4%-2.42%-6.68%
'26/06/3020.63+0.03+0.15%-2.14%46125.91+1126.01+2.5%+7.02%-2.35%-9.15%
'26/06/2920.6+0.02+0.1%-2.04%44999.9+428.14+0.96%+8.04%-0.86%-10.1%
'26/06/2620.58+0.04+0.19%-1.85%44571.76-1683.5-3.64%+4.11%+3.83%-5.96%
'26/06/2520.54+0.1+0.49%-1.37%46255.26+211.66+0.46%+4.59%+0.03%-5.96%
'26/06/2420.44+0.05+0.25%-1.13%46043.6-1057.05-2.24%+2.24%+2.49%-3.37%
'26/06/2320.39-0.01-0.05%-1.18%47100.65-640.86-1.34%+0.87%+1.29%-2.05%
'26/06/2220.4-0.03-0.15%-1.32%47741.51+1276.31+2.75%+3.64%-2.9%-4.96%
'26/06/1820.43+0.02+0.1%-1.22%46465.2+587.81+1.28%+4.97%-1.18%-6.19%
'26/06/1720.41+0.01+0.05%-1.18%45877.39+68.2+0.15%+5.13%-0.1%-6.3%
'26/06/1620.400%-1.18%45809.19+412.2+0.91%+6.08%-0.91%-7.26%
'26/06/1520.5100%-1.17%45396.99+1227.95+2.78%+9.03%-2.78%-10.2%
'26/06/1220.51+0.09+0.44%-0.73%44169.04+1019.58+2.36%+11.6%-1.92%-12.3%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1120.42+0.04+0.2%-0.54%43149.46-76.08-0.18%+11.4%+0.38%-11.9%
'26/06/1020.38+0.03+0.15%-0.39%43225.54-1478.9-3.31%+7.72%+3.46%-8.12%
'26/06/0920.35+0.02+0.1%-0.3%44704.44+1201.66+2.76%+10.7%-2.66%-11%
'26/06/0820.33-0.08-0.39%-0.69%43502.78-1568.16-3.48%+6.85%+3.09%-7.53%
'26/06/0520.41+0.05+0.25%-0.44%45070.94-606.52-1.33%+5.43%+1.58%-5.87%
'26/06/0420.36-0.01-0.05%-0.49%45677.46-781.7-1.68%+3.66%+1.63%-4.15%
'26/06/0320.37-0.01-0.05%-0.54%46459.16+901.85+1.98%+5.71%-2.03%-6.25%
'26/06/0220.38+0.07+0.34%-0.2%45557.31+219.4+0.48%+6.22%-0.14%-6.42%
'26/06/0120.31-0.03-0.15%-0.34%45337.91+604.97+1.35%+7.66%-1.5%-8%
'26/05/2920.34+0.09+0.44%+0.1%44732.94+1096.5+2.51%+10.4%-2.07%-10.3%
'26/05/2820.2500%+0.1%43636.44-620.36-1.4%+8.81%+1.4%-8.71%
'26/05/2720.25-0.01-0.05%+0.05%44256.8+731.43+1.68%+10.6%-1.73%-10.6%
'26/05/2620.26+0.05+0.25%+0.3%43525.37-119.03-0.27%+10.3%+0.52%-10%
'26/05/2520.21+0.01+0.05%+0.35%43644.4+1376.43+3.26%+13.9%-3.21%-13.6%
'26/05/2220.2+0.01+0.05%+0.4%42267.97+899.76+2.18%+16.4%-2.13%-16%
'26/05/2120.19+0.07+0.35%+0.75%41368.21+1347.39+3.37%+20.3%-3.02%-19.6%
'26/05/2020.12-0.07-0.35%+0.4%40020.82-154.74-0.39%+19.9%+0.04%-19.5%
'26/05/1920.19+0.04+0.2%+0.6%40175.56-716.26-1.75%+17.8%+1.95%-17.2%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.26-0.06-0.3%+0.3%40891.82-280.54-0.68%+17%+0.38%-16.7%
'26/05/1520.32-0.05-0.25%+0.05%41172.36-579.39-1.39%+15.3%+1.14%-15.3%
'26/05/1420.37+0.02+0.1%+0.15%41751.75+377.25+0.91%+16.4%-0.81%-16.2%
'26/05/1320.3500%+0.15%41374.5-523.82-1.25%+14.9%+1.25%-14.8%
'26/05/1220.35-0.01-0.05%+0.1%41898.32+108.26+0.26%+15.2%-0.31%-15.1%
'26/05/1120.36-0.01-0.05%+0.05%41790.06+186.12+0.45%+15.8%-0.5%-15.7%
'26/05/0820.37-0.02-0.1%-0.05%41603.94-329.84-0.79%+14.8%+0.69%-14.9%
'26/05/0720.3900%-0.05%41933.78+794.93+1.93%+17.1%-1.93%-17.1%
'26/05/0620.39+0.02+0.1%+0.05%41138.85+369.56+0.91%+18.1%-0.81%-18.1%
'26/05/0520.37-0.06-0.29%-0.24%40769.29+64.15+0.16%+18.3%-0.45%-18.6%
'26/05/0420.43+0.04+0.2%-0.05%40705.14+1778.51+4.57%+23.7%-4.37%-23.8%
'26/04/3020.39-0.03-0.15%-0.2%38926.63-376.87-0.96%+22.5%+0.81%-22.7%
'26/04/2920.42+0.02+0.1%-0.1%39303.5-218.23-0.55%+21.9%+0.65%-21.9%
'26/04/2820.4+0.03+0.15%+0.05%39521.73-94.9-0.24%+21.6%+0.39%-21.5%
'26/04/2720.37-0.06-0.29%-0.24%39616.63+684.23+1.76%+23.7%-2.05%-23.9%
'26/04/2420.43-0.01-0.05%-0.29%38932.4+1218.25+3.23%+27.7%-3.28%-28%
'26/04/2320.44-0.03-0.15%-0.44%37714.15-164.32-0.43%+27.1%+0.28%-27.6%
'26/04/2220.47-0.03-0.15%-0.59%37878.47+273.36+0.73%+28.1%-0.88%-28.6%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2120.5+0.01+0.05%-0.54%37605.11+646.31+1.75%+30.3%-1.7%-30.8%
'26/04/2020.49+0.04+0.2%-0.34%36958.8+154.46+0.42%+30.8%-0.22%-31.2%
'26/04/1720.56-0.05-0.24%-0.58%36804.34-327.68-0.88%+29.7%+0.64%-30.3%
'26/04/1620.61-0.02-0.1%-0.68%37132.02+409.88+1.12%+31.1%-1.22%-31.8%
'26/04/1520.63+0.04+0.19%-0.49%36722.14+426.02+1.17%+32.7%-0.98%-33.2%
'26/04/1420.59+0.05+0.24%-0.24%36296.12+838.83+2.37%+35.8%-2.13%-36.1%
'26/04/1320.54-0.05-0.24%-0.49%35457.29+39.46+0.11%+36%-0.35%-36.5%
'26/04/1020.5900%-0.49%35417.83+556.67+1.6%+38.1%-1.6%-38.6%
'26/04/0920.59-0.02-0.1%-0.58%34861.16+99.78+0.29%+38.5%-0.39%-39.1%
'26/04/0820.61+0.08+0.39%-0.19%34761.38+1531.56+4.61%+44.9%-4.22%-45.1%
'26/04/0720.53+0.06+0.29%+0.1%33229.82+657.39+2.02%+47.8%-1.73%-47.7%
'26/04/0220.47-0.05-0.24%-0.15%32572.43-602.39-1.82%+45.2%+1.58%-45.3%
'26/04/0120.52+0.08+0.39%+0.24%33174.82+1451.83+4.58%+51.8%-4.19%-51.6%
'26/03/3120.44+0.13+0.64%+0.89%31722.99-795.17-2.45%+48.1%+3.09%-47.2%
'26/03/3020.31-0.02-0.1%+0.79%32518.16-594.43-1.8%+45.4%+1.7%-44.6%
'26/03/2720.33-0.09-0.44%+0.34%33112.59-225.03-0.68%+44.5%+0.24%-44.1%
'26/03/2620.4200%+0.34%33337.62-101.49-0.3%+44%+0.3%-43.7%
'26/03/2520.42-0.01-0.05%+0.29%33439.11+826.87+2.54%+47.7%-2.59%-47.4%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2420.43+0.11+0.54%+0.84%32612.24-110.26-0.34%+47.2%+0.88%-46.3%
'26/03/2320.32-0.19-0.93%-0.1%32722.5-821.38-2.45%+43.6%+1.52%-43.7%
'26/03/2020.51+0.03+0.15%+0.05%33543.88-145.8-0.43%+42.9%+0.58%-42.9%
'26/03/1920.48-0.05-0.24%-0.19%33689.68-658.9-1.92%+40.2%+1.68%-40.4%
'26/03/1820.53+0.07+0.34%+0.15%34348.58+512.01+1.51%+42.3%-1.17%-42.2%
'26/03/1720.4600%+0.15%33836.57+494.06+1.48%+44.4%-1.48%-44.3%
'26/03/1620.57-0.02-0.1%+0.05%33342.51-57.81-0.17%+44.2%+0.07%-44.1%
'26/03/1320.59-0.04-0.19%-0.15%33400.32-181.54-0.54%+43.4%+0.35%-43.5%
'26/03/1220.63-0.1-0.48%-0.63%33581.86-532.33-1.56%+41.2%+1.08%-41.8%
'26/03/1120.73-0.05-0.24%-0.87%34114.19+1342.32+4.1%+46.9%-4.34%-47.8%
'26/03/1020.78+0.14+0.68%-0.19%32771.87+661.45+2.06%+50%-1.38%-50.2%
'26/03/0920.64-0.14-0.67%-0.87%32110.42-1489.12-4.43%+43.3%+3.76%-44.2%
'26/03/0620.78+0.01+0.05%-0.82%33599.54-73.4-0.22%+43%+0.27%-43.8%
'26/03/0520.77+0.02+0.1%-0.72%33672.94+844.06+2.57%+46.7%-2.47%-47.4%
'26/03/0420.7500%-0.72%32828.88-1494.77-4.35%+40.3%+4.35%-41%
'26/03/0320.75-0.03-0.14%-0.87%34323.65-771.44-2.2%+37.2%+2.06%-38.1%
'26/03/0220.78+0.02+0.1%-0.77%35095.09-319.4-0.9%+36%+1%-36.8%
'26/02/2620.76-0.02-0.1%-0.87%35414.49+1.420%+36%-0.1%-36.9%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2520.89-0.08-0.38%-1.24%35413.07+712.25+2.05%+38.8%-2.43%-40%
'26/02/2420.97-0.01-0.05%-1.29%34700.82+927.56+2.75%+42.6%-2.8%-43.9%
'26/02/2320.98+0.03+0.14%-1.15%33773.26+167.55+0.5%+43.3%-0.36%-44.4%
'26/02/1120.95+0.02+0.1%-1.05%33605.71+532.74+1.61%+45.6%-1.51%-46.7%
'26/02/1020.93-0.01-0.05%-1.1%33072.97+668.35+2.06%+48.6%-2.11%-49.7%
'26/02/0920.94-0.03-0.14%-1.24%32404.62+621.7+1.96%+51.5%-2.1%-52.8%
'26/02/0620.97+0.03+0.14%-1.1%31782.92-18.35-0.06%+51.4%+0.2%-52.5%
'26/02/0520.94+0.01+0.05%-1.05%31801.27-488.54-1.51%+49.1%+1.56%-50.2%
'26/02/0420.93+0.01+0.05%-1%32289.81+94.45+0.29%+49.6%-0.24%-50.6%
'26/02/0320.92+0.02+0.1%-0.91%32195.36+571.33+1.81%+52.3%-1.71%-53.2%
'26/02/0220.9+0.16+0.77%-0.14%31624.03-439.72-1.37%+50.2%+2.14%-50.3%
'26/01/3020.74+0.01+0.05%-0.1%32063.75-472.52-1.45%+48%+1.5%-48.1%
'26/01/2920.73-0.04-0.19%-0.29%32536.27-267.55-0.82%+46.8%+0.63%-47.1%
'26/01/2820.77-0.1-0.48%-0.77%32803.82+485.9+1.5%+49%-1.98%-49.8%
'26/01/2720.87+0.02+0.1%-0.67%32317.92+253.4+0.79%+50.2%-0.69%-50.9%
'26/01/2620.85-0.08-0.38%-1.05%32064.52+103.01+0.32%+50.7%-0.7%-51.7%
'26/01/2320.93+0.02+0.1%-0.96%31961.51+215.43+0.68%+51.7%-0.58%-52.7%
'26/01/2220.91+0.06+0.29%-0.67%31746.08+499.71+1.6%+54.1%-1.31%-54.8%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2120.85-0.01-0.05%-0.72%31246.37-513.62-1.62%+51.6%+1.57%-52.3%
'26/01/2020.86+0.01+0.05%-0.67%31759.99+120.7+0.38%+52.2%-0.33%-52.9%
'26/01/1920.85-0.08-0.38%-1.05%31639.29+230.59+0.73%+53.3%-1.11%-54.4%
'26/01/1620.93-0.01-0.05%-1.1%31408.7+598.12+1.94%+56.3%-1.99%-57.4%
'26/01/1521.05+0.03+0.14%-0.95%30810.58-131.2-0.42%+55.6%+0.56%-56.6%
'26/01/1421.02+0.02+0.1%-0.86%30941.78+234.56+0.76%+56.8%-0.66%-57.7%
'26/01/1321+0.06+0.29%-0.57%30707.22+139.93+0.46%+57.5%-0.17%-58.1%
'26/01/1220.9400%-0.57%30567.29+278.33+0.92%+59%-0.92%-59.6%
'26/01/0920.94+0.01+0.05%-0.53%30288.96-71.59-0.24%+58.6%+0.29%-59.1%
'26/01/0820.93+0.08+0.38%-0.14%30360.55-74.92-0.25%+58.2%+0.63%-58.4%
'26/01/0720.85-0.01-0.05%-0.19%30435.47-140.83-0.46%+57.5%+0.41%-57.7%
'26/01/0620.86+0.02+0.1%-0.1%30576.3+471.26+1.57%+60%-1.47%-60.1%
'26/01/0520.84-0.03-0.14%-0.24%30105.04+755.23+2.57%+64.1%-2.71%-64.3%
'26/01/0220.87-0.02-0.1%-0.34%29349.81+386.21+1.33%+66.3%-1.43%-66.6%
'25/12/3120.89+0.01+0.05%-0.29%28963.6+256.47+0.89%+67.8%-0.84%-68%
'25/12/3020.8800%-0.29%28707.13-103.76-0.36%+67.1%+0.36%-67.4%
'25/12/2920.8800%-0.29%28810.89+254.87+0.89%+68.6%-0.89%-68.9%
'25/12/2620.88+0.01+0.05%-0.24%28556.02+184.04+0.65%+69.7%-0.6%-70%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2420.87-0.01-0.05%-0.29%28371.98+61.51+0.22%+70.1%-0.27%-70.4%
'25/12/2320.8800%-0.29%28310.47+160.83+0.57%+71.1%-0.57%-71.4%
'25/12/2220.88-0.01-0.05%-0.34%28149.64+453.29+1.64%+73.9%-1.69%-74.2%
'25/12/1920.89+0.03+0.14%-0.19%27696.35+227.82+0.83%+75.3%-0.69%-75.5%
'25/12/1820.86+0.03+0.14%-0.05%27468.53-56.64-0.21%+75%+0.35%-75%
'25/12/1720.83+0.02+0.1%+0.05%27525.17-11.49-0.04%+74.9%+0.14%-74.8%
'25/12/1620.81+0.05+0.24%+0.29%27536.66-330.28-1.19%+72.8%+1.43%-72.5%
'25/12/1520.87-0.02-0.1%+0.19%27866.94-331.08-1.17%+70.8%+1.07%-70.6%
'25/12/1220.89-0.03-0.14%+0.05%28198.02+173.27+0.62%+71.8%-0.76%-71.8%
'25/12/1120.92+0.05+0.24%+0.29%28024.75-375.98-1.32%+69.6%+1.56%-69.3%
'25/12/1020.87+0.01+0.05%+0.34%28400.73+218.13+0.77%+70.9%-0.72%-70.5%
'25/12/0920.86-0.01-0.05%+0.29%28182.6-121.18-0.43%+70.1%+0.38%-69.9%
'25/12/0820.87-0.13-0.62%-0.33%28303.78+322.89+1.15%+72.1%-1.77%-72.4%
'25/12/0521-0.01-0.05%-0.38%27980.89+185.18+0.67%+73.3%-0.72%-73.6%
'25/12/0421.01-0.01-0.05%-0.43%27795.71+2.67+0.01%+73.3%-0.06%-73.7%
'25/12/0321.0200%-0.43%27793.04+228.77+0.83%+74.7%-0.83%-75.1%
'25/12/0221.02-0.01-0.05%-0.48%27564.27+221.74+0.81%+76.1%-0.86%-76.6%
'25/12/0121.03+0.02+0.1%-0.38%27342.53-283.95-1.03%+74.3%+1.13%-74.7%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2821.01+0.01+0.05%-0.33%27626.48+71.95+0.26%+74.8%-0.21%-75.1%
'25/11/2721+0.06+0.29%-0.05%27554.53+144.99+0.53%+75.7%-0.24%-75.7%
'25/11/2620.9400%-0.05%27409.54+497.37+1.85%+78.9%-1.85%-79%
'25/11/2520.94+0.05+0.24%+0.19%26912.17+407.93+1.54%+81.7%-1.3%-81.5%
'25/11/2420.89+0.1+0.48%+0.67%26504.24+69.3+0.26%+82.2%+0.22%-81.5%
'25/11/2120.79+0.05+0.24%+0.92%26434.94-991.42-3.61%+75.6%+3.85%-74.7%
'25/11/2020.7400%+0.92%27426.36+846.24+3.18%+81.2%-3.18%-80.3%
'25/11/1920.7400%+0.92%26580.12-176-0.66%+80%+0.66%-79.1%
'25/11/1820.85+0.08+0.39%+1.3%26756.12-691.19-2.52%+75.5%+2.91%-74.2%
'25/11/1720.77-0.07-0.34%+0.96%27447.31+49.81+0.18%+75.8%-0.52%-74.8%
'25/11/1420.84-0.06-0.29%+0.67%27397.5-506.06-1.81%+72.6%+1.52%-71.9%
'25/11/1320.9+0.03+0.14%+0.81%27903.56-43.53-0.16%+72.3%+0.3%-71.5%
'25/11/1220.87+0.05+0.24%+1.06%27947.09+162.14+0.58%+73.3%-0.34%-72.3%
'25/11/1120.82+0.04+0.19%+1.25%27784.95-84.56-0.3%+72.8%+0.49%-71.5%
'25/11/1020.78-0.06-0.29%+0.96%27869.51+218.1+0.79%+74.2%-1.08%-73.2%
'25/11/0720.84+0.07+0.34%+1.3%27651.41-248.04-0.89%+72.6%+1.23%-71.3%
'25/11/0620.77-0.04-0.19%+1.11%27899.45+182.39+0.66%+73.7%-0.85%-72.6%
'25/11/0520.81+0.04+0.19%+1.3%27717.06-399.5-1.42%+71.3%+1.61%-70%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0420.7700%+1.3%28116.56-218.03-0.77%+70%+0.77%-68.7%
'25/11/0320.77-0.02-0.1%+1.2%28334.59+101.24+0.36%+70.6%-0.46%-69.4%
'25/10/3120.79-0.06-0.29%+0.91%28233.35-54.18-0.19%+70.2%-0.1%-69.3%
'25/10/3020.8500%+0.91%28287.53-7.21-0.03%+70.2%+0.03%-69.3%
'25/10/2920.85-0.02-0.1%+0.81%28294.74+345.63+1.24%+72.3%-1.34%-71.5%
'25/10/2820.87-0.01-0.05%+0.77%27949.11-44.52-0.16%+72%+0.11%-71.3%
'25/10/2720.88-0.02-0.1%+0.67%27993.63+461.37+1.68%+74.9%-1.78%-74.2%
'25/10/2320.9+0.01+0.05%+0.72%27532.26-116.65-0.42%+74.2%+0.47%-73.5%
'25/10/2220.89+0.07+0.34%+1.06%27648.91-103.5-0.37%+73.5%+0.71%-72.5%
'25/10/2120.82+0.07+0.34%+1.4%27752.41+63.78+0.23%+73.9%+0.11%-72.5%
'25/10/2020.86-0.1-0.48%+0.91%27688.63+386.26+1.41%+76.4%-1.89%-75.5%
'25/10/1720.96+0.03+0.14%+1.05%27302.37-345.5-1.25%+74.2%+1.39%-73.1%
'25/10/1620.93+0.07+0.34%+1.39%27647.87+372.16+1.36%+76.6%-1.02%-75.2%
'25/10/1520.86-0.03-0.14%+1.24%27275.71+482.56+1.8%+79.7%-1.94%-78.5%
'25/10/1420.89+0.08+0.38%+1.63%26793.15-130.27-0.48%+78.9%+0.86%-77.2%
'25/10/1320.81+0.01+0.05%+1.68%26923.42-378.5-1.39%+76.4%+1.44%-74.7%
'25/10/0920.8-0.04-0.19%+1.49%27301.92+238.24+0.88%+77.9%-1.07%-76.5%
'25/10/0820.84+0.07+0.34%+1.83%27063.68-148.27-0.54%+77%+0.88%-75.1%
交易
日期		00980D 主動聯博投等入息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0720.77-0.03-0.14%+1.68%27211.95+450.89+1.68%+80%-1.82%-78.3%
'25/10/0320.8+0.02+0.1%+1.78%26761.06+382.67+1.45%+82.6%-1.35%-80.8%
'25/10/0220.78+0.02+0.1%+1.88%26378.39+395.48+1.52%+85.3%-1.42%-83.5%
'25/10/0120.76-0.02-0.1%+1.78%25982.91+162.37+0.63%+86.5%-0.73%-84.7%
'25/09/3020.78+0.05+0.24%+2.03%25820.54+240.22+0.94%+88.3%-0.7%-86.2%
'25/09/2620.7300%+2.03%25580.32-443.53-1.7%+85.1%+1.7%-83%
'25/09/2520.7300%+2.03%26023.85-172.88-0.66%+83.8%+0.66%-81.8%