≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980B 台新特選IG債10+ / K線比較(日)

00980B 台新特選IG債10+

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.149.12+0.02+0.22%0.22%9.139.159.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10192.45萬812.6張/筆9.149.13 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142129.6萬159.47張/筆9.13-0.02 (-0.22%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.22%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金(基金之配息來源可能為收益平準金)(以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 台新10年期以上特選全球BBB美元投資等級公司債券ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/239.14+0.02+0.22%+0.22%48157.29+357.12+0.75%+0.75%-0.53%-0.53%
'26/09/229.12-0.02-0.22%0%47800.17+81.33+0.17%+0.92%-0.39%-0.92%
'26/09/219.14-0.02-0.22%-0.22%47718.84+538.09+1.14%+2.07%-1.36%-2.29%
'26/09/189.16+0.05+0.55%+0.33%47180.75+892.75+1.93%+4.04%-1.38%-3.71%
'26/09/179.11+0.07+0.77%+1.11%46288+439.1+0.96%+5.03%-0.19%-3.93%
'26/09/169.04+0.03+0.33%+1.44%45848.9+337.41+0.74%+5.81%-0.41%-4.37%
'26/09/159.01+0.03+0.33%+1.78%45511.49-351.03-0.77%+5%+1.1%-3.22%
'26/09/149.0300%+1.77%45862.52-322.33-0.7%+4.27%+0.7%-2.5%
'26/09/119.03-0.04-0.44%+1.32%46184.85-755.64-1.61%+2.59%+1.17%-1.27%
'26/09/109.07-0.02-0.22%+1.1%46940.49-242.87-0.51%+2.06%+0.29%-0.96%
'26/09/099.09-0.01-0.11%+0.99%47183.36+77.58+0.16%+2.23%-0.27%-1.24%
'26/09/089.1-0.01-0.11%+0.88%47105.78-220.49-0.47%+1.76%+0.36%-0.88%
'26/09/079.11-0.06-0.65%+0.22%47326.27+775.14+1.67%+3.45%-2.32%-3.23%
'26/09/049.1700%+0.22%46551.13+693.47+1.51%+5.01%-1.51%-4.8%
'26/09/039.17+0.04+0.44%+0.66%45857.66-307.06-0.67%+4.32%+1.11%-3.66%
'26/09/029.1300%+0.66%46164.72-784-1.67%+2.57%+1.67%-1.92%
'26/09/019.13-0.07-0.76%-0.11%46948.72+820.25+1.78%+4.4%-2.54%-4.51%
'26/08/319.2+0.01+0.11%0%46128.47-202.98-0.44%+3.94%+0.55%-3.94%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/289.19-0.06-0.65%-0.65%46331.45+356.23+0.77%+4.75%-1.42%-5.39%
'26/08/279.25-0.01-0.11%-0.76%45975.22+142.6+0.31%+5.07%-0.42%-5.83%
'26/08/269.26+0.07+0.76%0%45832.62+663.16+1.47%+6.61%-0.71%-6.61%
'26/08/259.19+0.03+0.33%+0.33%45169.46+407.14+0.91%+7.58%-0.58%-7.26%
'26/08/249.1600%+0.33%44762.32-461.97-1.02%+6.49%+1.02%-6.16%
'26/08/219.16-0.09-0.97%-0.65%45224.29+290.55+0.65%+7.17%-1.62%-7.82%
'26/08/209.25+0.11+1.2%+0.55%44933.74+214.39+0.48%+7.69%+0.72%-7.14%
'26/08/199.14+0.04+0.44%+0.99%44719.35-589.33-1.3%+6.29%+1.74%-5.3%
'26/08/189.1-0.09-0.98%0%45308.68-548.59-1.2%+5.02%+0.22%-5.02%
'26/08/179.19-0.05-0.54%-0.54%45857.27+46.26+0.1%+5.12%-0.64%-5.66%
'26/08/149.29-0.03-0.32%-0.86%45811.01-210.47-0.46%+4.64%+0.14%-5.5%
'26/08/139.32-0.01-0.11%-0.96%46021.48+503.41+1.11%+5.8%-1.22%-6.76%
'26/08/129.3300%-0.96%45518.07+397.35+0.88%+6.73%-0.88%-7.69%
'26/08/119.33-0.05-0.53%-1.49%45120.72+191.96+0.43%+7.19%-0.96%-8.68%
'26/08/109.38+0.03+0.32%-1.18%44928.76+702.85+1.59%+8.89%-1.27%-10.1%
'26/08/079.35-0.08-0.85%-2.01%44225.91-170.79-0.38%+8.47%-0.47%-10.5%
'26/08/069.4300%-2.01%44396.7-214.9-0.48%+7.95%+0.48%-9.96%
'26/08/059.43+0.07+0.75%-1.28%44611.6+1250.94+2.88%+11.1%-2.13%-12.3%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/049.36+0.03+0.32%-0.96%43360.66-25.75-0.06%+11%+0.38%-12%
'26/08/039.33-0.04-0.43%-1.39%43386.41+266.66+0.62%+11.7%-1.05%-13.1%
'26/07/319.37+0.08+0.86%-0.54%43119.75+3186.45+7.98%+20.6%-7.12%-21.1%
'26/07/309.29-0.13-1.38%-1.91%39933.3-105.88-0.26%+20.3%-1.12%-22.2%
'26/07/299.42+0.04+0.43%-1.49%40039.18-1564.18-3.76%+15.8%+4.19%-17.2%
'26/07/289.38-0.03-0.32%-1.81%41603.36-2030.83-4.65%+10.4%+4.33%-12.2%
'26/07/279.41+0.03+0.32%-1.49%43634.19-20.65-0.05%+10.3%+0.37%-11.8%
'26/07/249.38-0.01-0.11%-1.6%43654.84-1195.97-2.67%+7.37%+2.56%-8.97%
'26/07/239.39-0.04-0.42%-2.01%44850.81+25.03+0.06%+7.43%-0.48%-9.45%
'26/07/229.43-0.02-0.21%-2.22%44825.78+592.91+1.34%+8.87%-1.55%-11.1%
'26/07/219.45-0.05-0.53%-2.74%44232.87+1783.17+4.2%+13.4%-4.73%-16.2%
'26/07/209.500%-2.74%42449.7-221.57-0.52%+12.9%+0.52%-15.6%
'26/07/179.5+0.05+0.53%-2.22%42671.27-2953.71-6.47%+5.55%+7%-7.77%
'26/07/169.45+0.04+0.43%-1.81%45624.98-6.61-0.01%+5.53%+0.44%-7.34%
'26/07/159.41-0.01-0.11%-1.91%45631.59+893.64+2%+7.64%-2.11%-9.55%
'26/07/149.47-0.02-0.21%-2.11%44737.95-642.57-1.42%+6.12%+1.21%-8.23%
'26/07/139.49-0.05-0.52%-2.62%45380.52+25.91+0.06%+6.18%-0.58%-8.8%
'26/07/099.54-0.01-0.1%-2.72%45354.61-379.8-0.83%+5.3%+0.73%-8.02%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/089.55-0.09-0.93%-3.63%45734.41+255.3+0.56%+5.89%-1.49%-9.52%
'26/07/079.64-0.01-0.1%-3.73%45479.11-1077.28-2.31%+3.44%+2.21%-7.17%
'26/07/069.65+0.04+0.42%-3.33%46556.39-224.23-0.48%+2.94%+0.9%-6.27%
'26/07/039.61+0.02+0.21%-3.13%46780.62+36.46+0.08%+3.02%+0.13%-6.15%
'26/07/029.59-0.01-0.1%-3.23%46744.16-274.83-0.58%+2.42%+0.48%-5.65%
'26/07/019.6-0.1-1.03%-4.23%47018.99+893.08+1.94%+4.4%-2.97%-8.63%
'26/06/309.7+0.05+0.52%-3.73%46125.91+1126.01+2.5%+7.02%-1.98%-10.7%
'26/06/299.65-0.01-0.1%-3.83%44999.9+428.14+0.96%+8.04%-1.06%-11.9%
'26/06/269.66+0.02+0.21%-3.63%44571.76-1683.5-3.64%+4.11%+3.85%-7.74%
'26/06/259.64+0.08+0.84%-2.82%46255.26+211.66+0.46%+4.59%+0.38%-7.41%
'26/06/249.56+0.06+0.63%-2.21%46043.6-1057.05-2.24%+2.24%+2.87%-4.45%
'26/06/239.5-0.03-0.31%-2.52%47100.65-640.86-1.34%+0.87%+1.03%-3.39%
'26/06/229.53-0.04-0.42%-2.93%47741.51+1276.31+2.75%+3.64%-3.17%-6.57%
'26/06/189.57+0.04+0.42%-2.52%46465.2+587.81+1.28%+4.97%-0.86%-7.49%
'26/06/179.53+0.02+0.21%-2.31%45877.39+68.2+0.15%+5.13%+0.06%-7.44%
'26/06/169.51-0.04-0.42%-2.72%45809.19+412.2+0.91%+6.08%-1.33%-8.8%
'26/06/159.55+0.03+0.32%-2.42%45396.99+1227.95+2.78%+9.03%-2.46%-11.4%
'26/06/129.57+0.06+0.63%-1.79%44169.04+1019.58+2.36%+11.6%-1.73%-13.4%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/119.51+0.02+0.21%-1.58%43149.46-76.08-0.18%+11.4%+0.39%-13%
'26/06/109.49+0.02+0.21%-1.37%43225.54-1478.9-3.31%+7.72%+3.52%-9.1%
'26/06/099.47-0.03-0.32%-1.68%44704.44+1201.66+2.76%+10.7%-3.08%-12.4%
'26/06/089.500%-1.68%43502.78-1568.16-3.48%+6.85%+3.48%-8.53%
'26/06/059.5+0.02+0.21%-1.48%45070.94-606.52-1.33%+5.43%+1.54%-6.91%
'26/06/049.4800%-1.48%45677.46-781.7-1.68%+3.66%+1.68%-5.13%
'26/06/039.48-0.04-0.42%-1.89%46459.16+901.85+1.98%+5.71%-2.4%-7.6%
'26/06/029.52+0.07+0.74%-1.16%45557.31+219.4+0.48%+6.22%+0.26%-7.38%
'26/06/019.45-0.03-0.32%-1.48%45337.91+604.97+1.35%+7.66%-1.67%-9.13%
'26/05/299.48+0.1+1.07%-0.43%44732.94+1096.5+2.51%+10.4%-1.44%-10.8%
'26/05/289.38-0.03-0.32%-0.74%43636.44-620.36-1.4%+8.81%+1.08%-9.56%
'26/05/279.4100%-0.74%44256.8+731.43+1.68%+10.6%-1.68%-11.4%
'26/05/269.41+0.01+0.11%-0.64%43525.37-119.03-0.27%+10.3%+0.38%-11%
'26/05/259.4+0.04+0.43%-0.21%43644.4+1376.43+3.26%+13.9%-2.83%-14.1%
'26/05/229.36+0.03+0.32%+0.11%42267.97+899.76+2.18%+16.4%-1.86%-16.3%
'26/05/219.33+0.05+0.54%+0.65%41368.21+1347.39+3.37%+20.3%-2.83%-19.7%
'26/05/209.28-0.05-0.54%+0.11%40020.82-154.74-0.39%+19.9%-0.15%-19.8%
'26/05/199.33+0.01+0.11%+0.21%40175.56-716.26-1.75%+17.8%+1.86%-17.6%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/189.32-0.04-0.43%-0.21%40891.82-280.54-0.68%+17%+0.25%-17.2%
'26/05/159.41-0.02-0.21%-0.42%41172.36-579.39-1.39%+15.3%+1.18%-15.8%
'26/05/149.43+0.01+0.11%-0.32%41751.75+377.25+0.91%+16.4%-0.8%-16.7%
'26/05/139.42-0.01-0.11%-0.42%41374.5-523.82-1.25%+14.9%+1.14%-15.4%
'26/05/129.43-0.01-0.11%-0.53%41898.32+108.26+0.26%+15.2%-0.37%-15.8%
'26/05/119.4400%-0.53%41790.06+186.12+0.45%+15.8%-0.45%-16.3%
'26/05/089.44-0.03-0.32%-0.84%41603.94-329.84-0.79%+14.8%+0.47%-15.7%
'26/05/079.4700%-0.84%41933.78+794.93+1.93%+17.1%-1.93%-17.9%
'26/05/069.47+0.07+0.74%-0.11%41138.85+369.56+0.91%+18.1%-0.17%-18.2%
'26/05/059.4-0.05-0.53%-0.63%40769.29+64.15+0.16%+18.3%-0.69%-18.9%
'26/05/049.45+0.02+0.21%-0.42%40705.14+1778.51+4.57%+23.7%-4.36%-24.1%
'26/04/309.43-0.03-0.32%-0.74%38926.63-376.87-0.96%+22.5%+0.64%-23.3%
'26/04/299.46+0.02+0.21%-0.53%39303.5-218.23-0.55%+21.9%+0.76%-22.4%
'26/04/289.44+0.01+0.11%-0.42%39521.73-94.9-0.24%+21.6%+0.35%-22%
'26/04/279.43-0.06-0.63%-1.05%39616.63+684.23+1.76%+23.7%-2.39%-24.7%
'26/04/249.49-0.01-0.11%-1.16%38932.4+1218.25+3.23%+27.7%-3.34%-28.8%
'26/04/239.500%-1.16%37714.15-164.32-0.43%+27.1%+0.43%-28.3%
'26/04/229.5-0.03-0.31%-1.47%37878.47+273.36+0.73%+28.1%-1.04%-29.5%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/219.53+0.02+0.21%-1.26%37605.11+646.31+1.75%+30.3%-1.54%-31.6%
'26/04/209.51+0.02+0.21%-1.05%36958.8+154.46+0.42%+30.8%-0.21%-31.9%
'26/04/179.49-0.06-0.63%-1.68%36804.34-327.68-0.88%+29.7%+0.25%-31.4%
'26/04/169.6-0.02-0.21%-1.87%37132.02+409.88+1.12%+31.1%-1.33%-33%
'26/04/159.62+0.04+0.42%-1.46%36722.14+426.02+1.17%+32.7%-0.75%-34.1%
'26/04/149.58+0.05+0.52%-0.94%36296.12+838.83+2.37%+35.8%-1.85%-36.8%
'26/04/139.53-0.05-0.52%-1.46%35457.29+39.46+0.11%+36%-0.63%-37.4%
'26/04/109.58-0.01-0.1%-1.56%35417.83+556.67+1.6%+38.1%-1.7%-39.7%
'26/04/099.59-0.03-0.31%-1.87%34861.16+99.78+0.29%+38.5%-0.6%-40.4%
'26/04/089.62+0.05+0.52%-1.36%34761.38+1531.56+4.61%+44.9%-4.09%-46.3%
'26/04/079.57+0.08+0.84%-0.53%33229.82+657.39+2.02%+47.8%-1.18%-48.4%
'26/04/029.49-0.04-0.42%-0.94%32572.43-602.39-1.82%+45.2%+1.4%-46.1%
'26/04/019.53+0.01+0.11%-0.84%33174.82+1451.83+4.58%+51.8%-4.47%-52.6%
'26/03/319.52+0.11+1.17%+0.32%31722.99-795.17-2.45%+48.1%+3.62%-47.8%
'26/03/309.41+0.02+0.21%+0.53%32518.16-594.43-1.8%+45.4%+2.01%-44.9%
'26/03/279.39-0.07-0.74%-0.21%33112.59-225.03-0.68%+44.5%-0.06%-44.7%
'26/03/269.46-0.03-0.32%-0.53%33337.62-101.49-0.3%+44%-0.02%-44.5%
'26/03/259.49+0.04+0.42%-0.11%33439.11+826.87+2.54%+47.7%-2.12%-47.8%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/249.45+0.05+0.53%+0.43%32612.24-110.26-0.34%+47.2%+0.87%-46.7%
'26/03/239.4-0.12-1.26%-0.84%32722.5-821.38-2.45%+43.6%+1.19%-44.4%
'26/03/209.52+0.05+0.53%-0.32%33543.88-145.8-0.43%+42.9%+0.96%-43.3%
'26/03/199.47-0.04-0.42%-0.74%33689.68-658.9-1.92%+40.2%+1.5%-40.9%
'26/03/189.51+0.08+0.85%+0.11%34348.58+512.01+1.51%+42.3%-0.66%-42.2%
'26/03/179.43-0.02-0.21%-0.11%33836.57+494.06+1.48%+44.4%-1.69%-44.5%
'26/03/169.45+0.02+0.21%+0.11%33342.51-57.81-0.17%+44.2%+0.38%-44.1%
'26/03/139.48-0.02-0.21%-0.11%33400.32-181.54-0.54%+43.4%+0.33%-43.5%
'26/03/129.5-0.13-1.35%-1.45%33581.86-532.33-1.56%+41.2%+0.21%-42.6%
'26/03/119.63-0.08-0.82%-2.27%34114.19+1342.32+4.1%+46.9%-4.92%-49.2%
'26/03/109.71+0.11+1.15%-1.15%32771.87+661.45+2.06%+50%-0.91%-51.1%
'26/03/099.6-0.08-0.83%-1.96%32110.42-1489.12-4.43%+43.3%+3.6%-45.3%
'26/03/069.68-0.01-0.1%-2.06%33599.54-73.4-0.22%+43%+0.12%-45.1%
'26/03/059.69+0.01+0.1%-1.96%33672.94+844.06+2.57%+46.7%-2.47%-48.7%
'26/03/049.68+0.02+0.21%-1.76%32828.88-1494.77-4.35%+40.3%+4.56%-42.1%
'26/03/039.66-0.03-0.31%-2.06%34323.65-771.44-2.2%+37.2%+1.89%-39.3%
'26/03/029.69+0.04+0.41%-1.66%35095.09-319.4-0.9%+36%+1.31%-37.6%
'26/02/269.6500%-1.66%35414.49+1.420%+36%0%-37.6%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/259.65-0.04-0.41%-2.06%35413.07+712.25+2.05%+38.8%-2.46%-40.8%
'26/02/249.74+0.01+0.1%-1.95%34700.82+927.56+2.75%+42.6%-2.65%-44.5%
'26/02/239.73+0.05+0.52%-1.45%33773.26+167.55+0.5%+43.3%+0.02%-44.7%
'26/02/119.6800%-1.45%33605.71+532.74+1.61%+45.6%-1.61%-47.1%
'26/02/109.68+0.01+0.1%-1.34%33072.97+668.35+2.06%+48.6%-1.96%-50%
'26/02/099.67-0.03-0.31%-1.65%32404.62+621.7+1.96%+51.5%-2.27%-53.2%
'26/02/069.7+0.05+0.52%-1.14%31782.92-18.35-0.06%+51.4%+0.58%-52.6%
'26/02/059.65+0.01+0.1%-1.04%31801.27-488.54-1.51%+49.1%+1.61%-50.2%
'26/02/049.6400%-1.04%32289.81+94.45+0.29%+49.6%-0.29%-50.6%
'26/02/039.64-0.02-0.21%-1.24%32195.36+571.33+1.81%+52.3%-2.02%-53.5%
'26/02/029.66+0.13+1.36%+0.1%31624.03-439.72-1.37%+50.2%+2.73%-50.1%
'26/01/309.53+0.02+0.21%+0.32%32063.75-472.52-1.45%+48%+1.66%-47.7%
'26/01/299.51-0.03-0.31%0%32536.27-267.55-0.82%+46.8%+0.51%-46.8%
'26/01/289.54-0.09-0.93%-0.93%32803.82+485.9+1.5%+49%-2.43%-49.9%
'26/01/279.63+0.01+0.1%-0.83%32317.92+253.4+0.79%+50.2%-0.69%-51%
'26/01/269.62-0.07-0.72%-1.55%32064.52+103.01+0.32%+50.7%-1.04%-52.2%
'26/01/239.69+0.04+0.41%-1.14%31961.51+215.43+0.68%+51.7%-0.27%-52.8%
'26/01/229.65+0.07+0.73%-0.42%31746.08+499.71+1.6%+54.1%-0.87%-54.5%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/219.58-0.02-0.21%-0.62%31246.37-513.62-1.62%+51.6%+1.41%-52.3%
'26/01/209.6+0.02+0.21%-0.42%31759.99+120.7+0.38%+52.2%-0.17%-52.6%
'26/01/199.58-0.09-0.93%-1.34%31639.29+230.59+0.73%+53.3%-1.66%-54.7%
'26/01/169.6700%-1.34%31408.7+598.12+1.94%+56.3%-1.94%-57.6%
'26/01/159.72+0.03+0.31%-1.03%30810.58-131.2-0.42%+55.6%+0.73%-56.7%
'26/01/149.69+0.02+0.21%-0.83%30941.78+234.56+0.76%+56.8%-0.55%-57.7%
'26/01/139.67+0.01+0.1%-0.72%30707.22+139.93+0.46%+57.5%-0.36%-58.3%
'26/01/129.66+0.02+0.21%-0.52%30567.29+278.33+0.92%+59%-0.71%-59.5%
'26/01/099.64-0.01-0.1%-0.62%30288.96-71.59-0.24%+58.6%+0.14%-59.2%
'26/01/089.65+0.07+0.73%+0.1%30360.55-74.92-0.25%+58.2%+0.98%-58.1%
'26/01/079.58+0.01+0.1%+0.21%30435.47-140.83-0.46%+57.5%+0.56%-57.3%
'26/01/069.57+0.02+0.21%+0.42%30576.3+471.26+1.57%+60%-1.36%-59.5%
'26/01/059.55-0.01-0.1%+0.31%30105.04+755.23+2.57%+64.1%-2.67%-63.8%
'26/01/029.56-0.04-0.42%-0.1%29349.81+386.21+1.33%+66.3%-1.75%-66.4%
'25/12/319.600%-0.1%28963.6+256.47+0.89%+67.8%-0.89%-67.9%
'25/12/309.6-0.02-0.21%-0.31%28707.13-103.76-0.36%+67.1%+0.15%-67.5%
'25/12/299.62+0.01+0.1%-0.21%28810.89+254.87+0.89%+68.6%-0.79%-68.8%
'25/12/269.61+0.03+0.31%+0.1%28556.02+184.04+0.65%+69.7%-0.34%-69.6%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/249.58-0.02-0.21%-0.1%28371.98+61.51+0.22%+70.1%-0.43%-70.2%
'25/12/239.6+0.04+0.42%+0.31%28310.47+160.83+0.57%+71.1%-0.15%-70.8%
'25/12/229.5600%+0.31%28149.64+453.29+1.64%+73.9%-1.64%-73.6%
'25/12/199.5600%+0.31%27696.35+227.82+0.83%+75.3%-0.83%-75%
'25/12/189.56-0.01-0.1%+0.21%27468.53-56.64-0.21%+75%+0.11%-74.7%
'25/12/179.57+0.03+0.31%+0.52%27525.17-11.49-0.04%+74.9%+0.35%-74.4%
'25/12/169.54+0.05+0.53%+1.05%27536.66-330.28-1.19%+72.8%+1.72%-71.8%
'25/12/159.49-0.06-0.63%+0.42%27866.94-331.08-1.17%+70.8%+0.54%-70.4%
'25/12/129.6-0.04-0.41%0%28198.02+173.27+0.62%+71.8%-1.03%-71.8%
'25/12/119.64+0.05+0.52%+0.52%28024.75-375.98-1.32%+69.6%+1.84%-69%
'25/12/109.59+0.03+0.31%+0.84%28400.73+218.13+0.77%+70.9%-0.46%-70%
'25/12/099.5600%+0.84%28182.6-121.18-0.43%+70.1%+0.43%-69.3%
'25/12/089.56-0.09-0.93%-0.1%28303.78+322.89+1.15%+72.1%-2.08%-72.2%
'25/12/059.65+0.01+0.1%0%27980.89+185.18+0.67%+73.3%-0.57%-73.3%
'25/12/049.64-0.02-0.21%-0.21%27795.71+2.67+0.01%+73.3%-0.22%-73.5%
'25/12/039.6600%-0.21%27793.04+228.77+0.83%+74.7%-0.83%-74.9%
'25/12/029.66-0.04-0.41%-0.62%27564.27+221.74+0.81%+76.1%-1.22%-76.7%
'25/12/019.7-0.02-0.21%-0.82%27342.53-283.95-1.03%+74.3%+0.82%-75.1%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/289.7200%-0.82%27626.48+71.95+0.26%+74.8%-0.26%-75.6%
'25/11/279.72+0.04+0.41%-0.41%27554.53+144.99+0.53%+75.7%-0.12%-76.1%
'25/11/269.68+0.02+0.21%-0.21%27409.54+497.37+1.85%+78.9%-1.64%-79.1%
'25/11/259.66+0.08+0.84%+0.63%26912.17+407.93+1.54%+81.7%-0.7%-81.1%
'25/11/249.58+0.04+0.42%+1.05%26504.24+69.3+0.26%+82.2%+0.16%-81.1%
'25/11/219.54+0.04+0.42%+1.47%26434.94-991.42-3.61%+75.6%+4.03%-74.1%
'25/11/209.500%+1.47%27426.36+846.24+3.18%+81.2%-3.18%-79.7%
'25/11/199.5+0.01+0.11%+1.58%26580.12-176-0.66%+80%+0.77%-78.4%
'25/11/189.49+0.02+0.21%+1.8%26756.12-691.19-2.52%+75.5%+2.73%-73.7%
'25/11/179.47-0.03-0.32%+1.47%27447.31+49.81+0.18%+75.8%-0.5%-74.3%
'25/11/149.55-0.05-0.52%+0.94%27397.5-506.06-1.81%+72.6%+1.29%-71.6%
'25/11/139.6+0.01+0.1%+1.04%27903.56-43.53-0.16%+72.3%+0.26%-71.3%
'25/11/129.59+0.04+0.42%+1.47%27947.09+162.14+0.58%+73.3%-0.16%-71.9%
'25/11/119.55+0.04+0.42%+1.89%27784.95-84.56-0.3%+72.8%+0.72%-70.9%
'25/11/109.51-0.07-0.73%+1.15%27869.51+218.1+0.79%+74.2%-1.52%-73%
'25/11/079.58+0.05+0.52%+1.68%27651.41-248.04-0.89%+72.6%+1.41%-70.9%
'25/11/069.53-0.05-0.52%+1.15%27899.45+182.39+0.66%+73.7%-1.18%-72.6%
'25/11/059.58+0.07+0.74%+1.89%27717.06-399.5-1.42%+71.3%+2.16%-69.4%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/049.51-0.04-0.42%+1.47%28116.56-218.03-0.77%+70%+0.35%-68.5%
'25/11/039.55-0.06-0.62%+0.83%28334.59+101.24+0.36%+70.6%-0.98%-69.7%
'25/10/319.61-0.07-0.72%+0.1%28233.35-54.18-0.19%+70.2%-0.53%-70.1%
'25/10/309.68-0.03-0.31%-0.21%28287.53-7.21-0.03%+70.2%-0.28%-70.4%
'25/10/299.71-0.02-0.21%-0.41%28294.74+345.63+1.24%+72.3%-1.45%-72.7%
'25/10/289.73+0.04+0.41%0%27949.11-44.52-0.16%+72%+0.57%-72%
'25/10/279.69-0.03-0.31%-0.31%27993.63+461.37+1.68%+74.9%-1.99%-75.2%
'25/10/239.72-0.01-0.1%-0.41%27532.26-116.65-0.42%+74.2%+0.32%-74.6%
'25/10/229.73+0.04+0.41%0%27648.91-103.5-0.37%+73.5%+0.78%-73.5%
'25/10/219.69+0.08+0.83%+0.83%27752.41+63.78+0.23%+73.9%+0.6%-73.1%
'25/10/209.61-0.08-0.83%0%27688.63+386.26+1.41%+76.4%-2.24%-76.4%
'25/10/179.69+0.06+0.62%+0.62%27302.37-345.5-1.25%+74.2%+1.87%-73.6%
'25/10/169.68+0.04+0.41%+1.04%27647.87+372.16+1.36%+76.6%-0.95%-75.5%
'25/10/159.6400%+1.04%27275.71+482.56+1.8%+79.7%-1.8%-78.7%
'25/10/149.64+0.05+0.52%+1.56%26793.15-130.27-0.48%+78.9%+1%-77.3%
'25/10/139.59+0.03+0.31%+1.88%26923.42-378.5-1.39%+76.4%+1.7%-74.5%
'25/10/099.56-0.01-0.1%+1.78%27301.92+238.24+0.88%+77.9%-0.98%-76.2%
'25/10/089.57+0.06+0.63%+2.42%27063.68-148.27-0.54%+77%+1.17%-74.6%
交易
日期		00980B 台新特選IG債10+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/079.51-0.04-0.42%+1.99%27211.95+450.89+1.68%+80%-2.1%-78%
'25/10/039.55+0.02+0.21%+2.2%26761.06+382.67+1.45%+82.6%-1.24%-80.4%
'25/10/029.53+0.02+0.21%+2.42%26378.39+395.48+1.52%+85.3%-1.31%-82.9%
'25/10/019.51-0.01-0.11%+2.31%25982.91+162.37+0.63%+86.5%-0.74%-84.2%
'25/09/309.52+0.06+0.63%+2.96%25820.54+240.22+0.94%+88.3%-0.31%-85.3%
'25/09/269.46-0.02-0.21%+2.74%25580.32-443.53-1.7%+85.1%+1.49%-82.3%
'25/09/259.48-0.03-0.32%+2.42%26023.85-172.88-0.66%+83.8%+0.34%-81.4%