≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00980A 主動野村臺灣優選 / K線比較(日)

00980A 主動野村臺灣優選

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.5125.34+0.17+0.67%0.87%25.5125.6525.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,9912.04億2,4553.26張/筆25.5425.6 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,6261.95億2,9002.63張/筆25.6+0.3 (+1.2%)

連續漲跌: 連4漲  ( +1.46元 / +6.07%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• AI持股逾7成！00980A配0.638元年化息率12%創新高 想配息最遲這天上車 (Anue鉅亨 08/16 10:21)

• 00980A配息0.638元、年化配息率10％　8／17最後買進日 (ETtoday新聞雲 08/14 15:57)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 「野村臺灣智慧優選主動式ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

• 00929攻擊力爆棚！今年報酬率衝73.2％　配息翻倍、6／17除息掀搶買潮 (ETtoday新聞雲 06/11 08:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2325.51+0.17+0.67%+0.67%48157.29+357.12+0.75%+0.75%-0.08%-0.08%
'26/09/2225.34+0.3+1.2%+1.88%47800.17+81.33+0.17%+0.92%+1.03%+0.96%
'26/09/2125.04+0.24+0.97%+2.86%47718.84+538.09+1.14%+2.07%-0.17%+0.79%
'26/09/1824.8+0.75+3.12%+6.07%47180.75+892.75+1.93%+4.04%+1.19%+2.03%
'26/09/1724.05-0.03-0.12%+5.94%46288+439.1+0.96%+5.03%-1.08%+0.9%
'26/09/1624.08+0.35+1.47%+7.5%45848.9+337.41+0.74%+5.81%+0.73%+1.69%
'26/09/1523.73-0.38-1.58%+5.81%45511.49-351.03-0.77%+5%-0.81%+0.8%
'26/09/1424.11-0.21-0.86%+4.89%45862.52-322.33-0.7%+4.27%-0.16%+0.62%
'26/09/1124.32-0.42-1.7%+3.11%46184.85-755.64-1.61%+2.59%-0.09%+0.52%
'26/09/1024.74-0.12-0.48%+2.61%46940.49-242.87-0.51%+2.06%+0.03%+0.55%
'26/09/0924.86+0.03+0.12%+2.74%47183.36+77.58+0.16%+2.23%-0.04%+0.51%
'26/09/0824.83-0.26-1.04%+1.67%47105.78-220.49-0.47%+1.76%-0.57%-0.08%
'26/09/0725.09+0.37+1.5%+3.2%47326.27+775.14+1.67%+3.45%-0.17%-0.25%
'26/09/0424.72+0.51+2.11%+5.37%46551.13+693.47+1.51%+5.01%+0.6%+0.35%
'26/09/0324.21-0.56-2.26%+2.99%45857.66-307.06-0.67%+4.32%-1.59%-1.33%
'26/09/0224.77-0.37-1.47%+1.47%46164.72-784-1.67%+2.57%+0.2%-1.1%
'26/09/0125.14+0.39+1.58%+3.07%46948.72+820.25+1.78%+4.4%-0.2%-1.33%
'26/08/3124.75-0.08-0.32%+2.74%46128.47-202.98-0.44%+3.94%+0.12%-1.2%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.83+0.12+0.49%+3.24%46331.45+356.23+0.77%+4.75%-0.28%-1.51%
'26/08/2724.71+0.19+0.77%+4.04%45975.22+142.6+0.31%+5.07%+0.46%-1.03%
'26/08/2624.52+0.68+2.85%+7.01%45832.62+663.16+1.47%+6.61%+1.38%+0.39%
'26/08/2523.84+0.18+0.76%+7.82%45169.46+407.14+0.91%+7.58%-0.15%+0.23%
'26/08/2423.66-0.23-0.96%+6.78%44762.32-461.97-1.02%+6.49%+0.06%+0.3%
'26/08/2123.89-0.24-0.99%+5.72%45224.29+290.55+0.65%+7.17%-1.64%-1.45%
'26/08/2024.13+0.25+1.05%+6.83%44933.74+214.39+0.48%+7.69%+0.57%-0.86%
'26/08/1923.88-0.59-2.41%+4.25%44719.35-589.33-1.3%+6.29%-1.11%-2.04%
'26/08/1824.47-0.51-2.04%+2.12%45308.68-548.59-1.2%+5.02%-0.84%-2.89%
'26/08/1725.62+0.38+1.51%+3.61%45857.27+46.26+0.1%+5.12%+1.41%-1.52%
'26/08/1425.24+0.04+0.16%+3.77%45811.01-210.47-0.46%+4.64%+0.62%-0.87%
'26/08/1325.2+0.47+1.9%+5.74%46021.48+503.41+1.11%+5.8%+0.79%-0.06%
'26/08/1224.73+0.44+1.81%+7.66%45518.07+397.35+0.88%+6.73%+0.93%+0.93%
'26/08/1124.29+0.2+0.83%+8.55%45120.72+191.96+0.43%+7.19%+0.4%+1.37%
'26/08/1024.09+0.52+2.21%+10.9%44928.76+702.85+1.59%+8.89%+0.62%+2.06%
'26/08/0723.57-0.16-0.67%+10.2%44225.91-170.79-0.38%+8.47%-0.29%+1.73%
'26/08/0623.73+0.42+1.8%+12.2%44396.7-214.9-0.48%+7.95%+2.28%+4.24%
'26/08/0523.31+0.65+2.87%+15.4%44611.6+1250.94+2.88%+11.1%-0.01%+4.34%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0422.66+0.53+2.39%+18.2%43360.66-25.75-0.06%+11%+2.45%+7.17%
'26/08/0322.13+0.67+3.12%+21.9%43386.41+266.66+0.62%+11.7%+2.5%+10.2%
'26/07/3121.46+1.9+9.71%+33.7%43119.75+3186.45+7.98%+20.6%+1.73%+13.1%
'26/07/3019.56-0.02-0.1%+33.6%39933.3-105.88-0.26%+20.3%+0.16%+13.3%
'26/07/2919.58-1.2-5.77%+25.8%40039.18-1564.18-3.76%+15.8%-2.01%+10.1%
'26/07/2820.78-1.5-6.73%+17.4%41603.36-2030.83-4.65%+10.4%-2.08%+7%
'26/07/2722.28+0.03+0.13%+17.5%43634.19-20.65-0.05%+10.3%+0.18%+7.21%
'26/07/2422.25-0.8-3.47%+13.4%43654.84-1195.97-2.67%+7.37%-0.8%+6.08%
'26/07/2323.05+0.05+0.22%+13.7%44850.81+25.03+0.06%+7.43%+0.16%+6.26%
'26/07/2223+0.74+3.32%+17.5%44825.78+592.91+1.34%+8.87%+1.98%+8.6%
'26/07/2122.26+1.13+5.35%+23.8%44232.87+1783.17+4.2%+13.4%+1.15%+10.3%
'26/07/2021.13-0.28-1.31%+22.1%42449.7-221.57-0.52%+12.9%-0.79%+9.28%
'26/07/1721.41-1.69-7.32%+13.2%42671.27-2953.71-6.47%+5.55%-0.85%+7.65%
'26/07/1623.1-0.29-1.24%+11.8%45624.98-6.61-0.01%+5.53%-1.23%+6.26%
'26/07/1523.39+0.65+2.86%+15%45631.59+893.64+2%+7.64%+0.86%+7.35%
'26/07/1422.74-0.65-2.78%+11.8%44737.95-642.57-1.42%+6.12%-1.36%+5.68%
'26/07/1323.39-0.25-1.06%+10.6%45380.52+25.91+0.06%+6.18%-1.12%+4.44%
'26/07/0923.64+0.17+0.72%+11.4%45354.61-379.8-0.83%+5.3%+1.55%+6.12%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0823.47-0.09-0.38%+11%45734.41+255.3+0.56%+5.89%-0.94%+5.1%
'26/07/0723.56-0.99-4.03%+6.52%45479.11-1077.28-2.31%+3.44%-1.72%+3.08%
'26/07/0624.55-0.56-2.23%+4.14%46556.39-224.23-0.48%+2.94%-1.75%+1.2%
'26/07/0325.11+0.16+0.64%+4.81%46780.62+36.46+0.08%+3.02%+0.56%+1.79%
'26/07/0224.95+0.04+0.16%+4.98%46744.16-274.83-0.58%+2.42%+0.74%+2.56%
'26/07/0124.91+0.31+1.26%+6.3%47018.99+893.08+1.94%+4.4%-0.68%+1.9%
'26/06/3024.6+0.95+4.02%+10.6%46125.91+1126.01+2.5%+7.02%+1.52%+3.55%
'26/06/2923.65+0.05+0.21%+10.8%44999.9+428.14+0.96%+8.04%-0.75%+2.76%
'26/06/2623.6-1.18-4.76%+5.53%44571.76-1683.5-3.64%+4.11%-1.12%+1.42%
'26/06/2524.78+0.02+0.08%+5.61%46255.26+211.66+0.46%+4.59%-0.38%+1.02%
'26/06/2424.76-0.33-1.32%+4.22%46043.6-1057.05-2.24%+2.24%+0.92%+1.98%
'26/06/2325.09-0.62-2.41%+1.71%47100.65-640.86-1.34%+0.87%-1.07%+0.84%
'26/06/2225.71+0.66+2.63%+4.39%47741.51+1276.31+2.75%+3.64%-0.12%+0.75%
'26/06/1825.05+0.36+1.46%+5.91%46465.2+587.81+1.28%+4.97%+0.18%+0.94%
'26/06/1724.69+0.09+0.37%+6.3%45877.39+68.2+0.15%+5.13%+0.22%+1.17%
'26/06/1624.6+0.13+0.53%+6.87%45809.19+412.2+0.91%+6.08%-0.38%+0.79%
'26/06/1524.47+0.58+2.43%+9.46%45396.99+1227.95+2.78%+9.03%-0.35%+0.43%
'26/06/1223.89+0.61+2.62%+12.3%44169.04+1019.58+2.36%+11.6%+0.26%+0.72%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1123.28-0.14-0.6%+11.7%43149.46-76.08-0.18%+11.4%-0.42%+0.25%
'26/06/1023.42-1.05-4.29%+6.87%43225.54-1478.9-3.31%+7.72%-0.98%-0.86%
'26/06/0924.47+0.83+3.51%+10.6%44704.44+1201.66+2.76%+10.7%+0.75%-0.08%
'26/06/0823.64-0.68-2.8%+7.52%43502.78-1568.16-3.48%+6.85%+0.68%+0.68%
'26/06/0524.32-0.57-2.29%+5.06%45070.94-606.52-1.33%+5.43%-0.96%-0.37%
'26/06/0424.89-0.24-0.96%+4.06%45677.46-781.7-1.68%+3.66%+0.72%+0.4%
'26/06/0325.13+0.43+1.74%+5.87%46459.16+901.85+1.98%+5.71%-0.24%+0.16%
'26/06/0224.7-0.2-0.8%+5.02%45557.31+219.4+0.48%+6.22%-1.28%-1.2%
'26/06/0124.9+0.42+1.72%+6.82%45337.91+604.97+1.35%+7.66%+0.37%-0.83%
'26/05/2924.48+0.81+3.42%+10.5%44732.94+1096.5+2.51%+10.4%+0.91%+0.12%
'26/05/2823.67-0.91-3.7%+6.39%43636.44-620.36-1.4%+8.81%-2.3%-2.43%
'26/05/2724.58+0.34+1.4%+7.88%44256.8+731.43+1.68%+10.6%-0.28%-2.76%
'26/05/2624.24+0.27+1.13%+9.09%43525.37-119.03-0.27%+10.3%+1.4%-1.25%
'26/05/2523.97+0.81+3.5%+12.9%43644.4+1376.43+3.26%+13.9%+0.24%-1.02%
'26/05/2223.16+0.67+2.98%+16.3%42267.97+899.76+2.18%+16.4%+0.8%-0.14%
'26/05/2122.49+1.09+5.09%+22.2%41368.21+1347.39+3.37%+20.3%+1.72%+1.87%
'26/05/2021.4-0.21-0.97%+21%40020.82-154.74-0.39%+19.9%-0.58%+1.14%
'26/05/1921.61-0.73-3.27%+17.1%40175.56-716.26-1.75%+17.8%-1.52%-0.71%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1822.82-0.25-1.08%+15.4%40891.82-280.54-0.68%+17%-0.4%-1.53%
'26/05/1523.07-0.95-3.96%+10.9%41172.36-579.39-1.39%+15.3%-2.57%-4.48%
'26/05/1424.02+0.13+0.54%+11.5%41751.75+377.25+0.91%+16.4%-0.37%-4.92%
'26/05/1323.89-0.24-0.99%+10.4%41374.5-523.82-1.25%+14.9%+0.26%-4.58%
'26/05/1224.13+0.19+0.79%+11.2%41898.32+108.26+0.26%+15.2%+0.53%-4%
'26/05/1123.94+0.74+3.19%+14.8%41790.06+186.12+0.45%+15.8%+2.74%-0.97%
'26/05/0823.2-0.29-1.23%+13.4%41603.94-329.84-0.79%+14.8%-0.44%-1.47%
'26/05/0723.49+0.24+1.03%+14.5%41933.78+794.93+1.93%+17.1%-0.9%-2.52%
'26/05/0623.25+0.4+1.75%+16.5%41138.85+369.56+0.91%+18.1%+0.84%-1.58%
'26/05/0522.85+0.11+0.48%+17.1%40769.29+64.15+0.16%+18.3%+0.32%-1.2%
'26/05/0422.74+0.94+4.31%+22.2%40705.14+1778.51+4.57%+23.7%-0.26%-1.56%
'26/04/3021.8-0.01-0.05%+22.1%38926.63-376.87-0.96%+22.5%+0.91%-0.43%
'26/04/2921.81+0.04+0.18%+22.3%39303.5-218.23-0.55%+21.9%+0.73%+0.47%
'26/04/2821.77+0.07+0.32%+22.7%39521.73-94.9-0.24%+21.6%+0.56%+1.16%
'26/04/2721.7+0.18+0.84%+23.7%39616.63+684.23+1.76%+23.7%-0.92%+0.05%
'26/04/2421.52+0.47+2.23%+26.5%38932.4+1218.25+3.23%+27.7%-1%-1.18%
'26/04/2321.05-0.29-1.36%+24.8%37714.15-164.32-0.43%+27.1%-0.93%-2.35%
'26/04/2221.34+0.33+1.57%+26.7%37878.47+273.36+0.73%+28.1%+0.84%-1.31%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2121.01+0.56+2.74%+30.2%37605.11+646.31+1.75%+30.3%+0.99%-0.08%
'26/04/2020.45+0.32+1.59%+32.3%36958.8+154.46+0.42%+30.8%+1.17%+1.44%
'26/04/1720.13+0.22+1.1%+33.8%36804.34-327.68-0.88%+29.7%+1.98%+4.06%
'26/04/1619.91+0.33+1.69%+36%37132.02+409.88+1.12%+31.1%+0.57%+4.87%
'26/04/1519.58+0.25+1.29%+37.8%36722.14+426.02+1.17%+32.7%+0.12%+5.09%
'26/04/1419.33+0.48+2.55%+41.3%36296.12+838.83+2.37%+35.8%+0.18%+5.46%
'26/04/1318.85+0.06+0.32%+41.7%35457.29+39.46+0.11%+36%+0.21%+5.76%
'26/04/1018.79+0.31+1.68%+44.1%35417.83+556.67+1.6%+38.1%+0.08%+5.96%
'26/04/0918.48+0.1+0.54%+44.9%34861.16+99.78+0.29%+38.5%+0.25%+6.35%
'26/04/0818.38+1.01+5.81%+53.3%34761.38+1531.56+4.61%+44.9%+1.2%+8.39%
'26/04/0717.37+0.2+1.16%+55.1%33229.82+657.39+2.02%+47.8%-0.86%+7.25%
'26/04/0217.17-0.4-2.28%+51.6%32572.43-602.39-1.82%+45.2%-0.46%+6.4%
'26/04/0117.57+0.88+5.27%+59.6%33174.82+1451.83+4.58%+51.8%+0.69%+7.75%
'26/03/3116.69-0.68-3.91%+53.3%31722.99-795.17-2.45%+48.1%-1.46%+5.22%
'26/03/3017.37-0.28-1.59%+50.9%32518.16-594.43-1.8%+45.4%+0.21%+5.44%
'26/03/2717.65-0.04-0.23%+50.5%33112.59-225.03-0.68%+44.5%+0.45%+6.08%
'26/03/2617.69-0.03-0.17%+50.3%33337.62-101.49-0.3%+44%+0.13%+6.27%
'26/03/2517.72+0.61+3.57%+55.6%33439.11+826.87+2.54%+47.7%+1.03%+7.97%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2417.11-0.14-0.81%+54.4%32612.24-110.26-0.34%+47.2%-0.47%+7.21%
'26/03/2317.25-0.53-2.98%+49.8%32722.5-821.38-2.45%+43.6%-0.53%+6.21%
'26/03/2017.78+0.02+0.11%+49.9%33543.88-145.8-0.43%+42.9%+0.54%+7%
'26/03/1917.76-0.05-0.28%+49.5%33689.68-658.9-1.92%+40.2%+1.64%+9.32%
'26/03/1817.81+0.38+2.18%+52.8%34348.58+512.01+1.51%+42.3%+0.67%+10.5%
'26/03/1717.43+0.28+1.63%+55.3%33836.57+494.06+1.48%+44.4%+0.15%+10.8%
'26/03/1617.15+0.09+0.53%+56.1%33342.51-57.81-0.17%+44.2%+0.7%+11.9%
'26/03/1317.06-0.14-0.81%+54.8%33400.32-181.54-0.54%+43.4%-0.27%+11.4%
'26/03/1217.2-0.05-0.29%+54.4%33581.86-532.33-1.56%+41.2%+1.27%+13.2%
'26/03/1117.25+0.73+4.42%+61.2%34114.19+1342.32+4.1%+46.9%+0.32%+14.3%
'26/03/1016.52+0.49+3.06%+66.1%32771.87+661.45+2.06%+50%+1%+16.2%
'26/03/0916.03-0.9-5.32%+57.3%32110.42-1489.12-4.43%+43.3%-0.89%+14%
'26/03/0616.93+0.06+0.36%+57.9%33599.54-73.4-0.22%+43%+0.58%+14.8%
'26/03/0516.87+0.6+3.69%+63.7%33672.94+844.06+2.57%+46.7%+1.12%+17%
'26/03/0416.27-0.78-4.57%+56.2%32828.88-1494.77-4.35%+40.3%-0.22%+15.9%
'26/03/0317.05-0.44-2.52%+52.3%34323.65-771.44-2.2%+37.2%-0.32%+15%
'26/03/0217.49-0.13-0.74%+51.1%35095.09-319.4-0.9%+36%+0.16%+15.2%
'26/02/2617.62+0.09+0.51%+51.9%35414.49+1.420%+36%+0.51%+15.9%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.9+0.45+2.58%+54.7%35413.07+712.25+2.05%+38.8%+0.53%+15.9%
'26/02/2417.45+0.29+1.69%+57.3%34700.82+927.56+2.75%+42.6%-1.06%+14.8%
'26/02/2317.16+0.09+0.53%+58.2%33773.26+167.55+0.5%+43.3%+0.03%+14.9%
'26/02/1117.07+0.19+1.13%+60%33605.71+532.74+1.61%+45.6%-0.48%+14.3%
'26/02/1016.88+0.29+1.75%+62.7%33072.97+668.35+2.06%+48.6%-0.31%+14.1%
'26/02/0916.59+0.44+2.72%+67.2%32404.62+621.7+1.96%+51.5%+0.76%+15.7%
'26/02/0616.15-0.21-1.28%+65%31782.92-18.35-0.06%+51.4%-1.22%+13.6%
'26/02/0516.36-0.3-1.8%+62.1%31801.27-488.54-1.51%+49.1%-0.29%+12.9%
'26/02/0416.66+0.15+0.91%+63.5%32289.81+94.45+0.29%+49.6%+0.62%+14%
'26/02/0316.51+0.47+2.93%+68.3%32195.36+571.33+1.81%+52.3%+1.12%+16%
'26/02/0216.04-0.26-1.6%+65.6%31624.03-439.72-1.37%+50.2%-0.23%+15.5%
'26/01/3016.3-0.22-1.33%+63.4%32063.75-472.52-1.45%+48%+0.12%+15.4%
'26/01/2916.52-0.08-0.48%+62.7%32536.27-267.55-0.82%+46.8%+0.34%+15.8%
'26/01/2816.6+0.25+1.53%+65.1%32803.82+485.9+1.5%+49%+0.03%+16.1%
'26/01/2716.35+0.2+1.24%+67.2%32317.92+253.4+0.79%+50.2%+0.45%+17%
'26/01/2616.15+0.16+1%+68.9%32064.52+103.01+0.32%+50.7%+0.68%+18.2%
'26/01/2315.99+0.18+1.14%+70.8%31961.51+215.43+0.68%+51.7%+0.46%+19.1%
'26/01/2215.81+0.35+2.26%+74.6%31746.08+499.71+1.6%+54.1%+0.66%+20.5%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.46-0.18-1.15%+72.6%31246.37-513.62-1.62%+51.6%+0.47%+21%
'26/01/2015.64+0.09+0.58%+73.6%31759.99+120.7+0.38%+52.2%+0.2%+21.4%
'26/01/1915.55-0.1-0.64%+72.5%31639.29+230.59+0.73%+53.3%-1.37%+19.2%
'26/01/1615.65+0.12+0.77%+73.9%31408.7+598.12+1.94%+56.3%-1.17%+17.6%
'26/01/1515.53-0.11-0.7%+72.6%30810.58-131.2-0.42%+55.6%-0.28%+17%
'26/01/1415.64+0.24+1.56%+75.3%30941.78+234.56+0.76%+56.8%+0.8%+18.5%
'26/01/1315.4-0.04-0.26%+74.9%30707.22+139.93+0.46%+57.5%-0.72%+17.3%
'26/01/1215.44+0.08+0.52%+75.8%30567.29+278.33+0.92%+59%-0.4%+16.8%
'26/01/0915.36-0.03-0.19%+75.4%30288.96-71.59-0.24%+58.6%+0.05%+16.8%
'26/01/0815.39-0.14-0.9%+73.9%30360.55-74.92-0.25%+58.2%-0.65%+15.6%
'26/01/0715.53-0.07-0.45%+73.1%30435.47-140.83-0.46%+57.5%+0.01%+15.6%
'26/01/0615.6+0.21+1.36%+75.4%30576.3+471.26+1.57%+60%-0.21%+15.5%
'26/01/0515.39+0.05+0.33%+76%30105.04+755.23+2.57%+64.1%-2.24%+11.9%
'26/01/0215.34+0.05+0.33%+76.6%29349.81+386.21+1.33%+66.3%-1%+10.3%
'25/12/3115.29+0.04+0.26%+77%28963.6+256.47+0.89%+67.8%-0.63%+9.3%
'25/12/3015.25+0.06+0.39%+77.7%28707.13-103.76-0.36%+67.1%+0.75%+10.6%
'25/12/2915.19+0.06+0.4%+78.5%28810.89+254.87+0.89%+68.6%-0.49%+9.81%
'25/12/2615.13+0.11+0.73%+79.8%28556.02+184.04+0.65%+69.7%+0.08%+10%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2415.02+0.12+0.81%+81.2%28371.98+61.51+0.22%+70.1%+0.59%+11.1%
'25/12/2314.9-0.01-0.07%+81.1%28310.47+160.83+0.57%+71.1%-0.64%+10%
'25/12/2214.91+0.2+1.36%+83.5%28149.64+453.29+1.64%+73.9%-0.28%+9.67%
'25/12/1914.71+0.23+1.59%+86.5%27696.35+227.82+0.83%+75.3%+0.76%+11.1%
'25/12/1814.48-0.06-0.41%+85.7%27468.53-56.64-0.21%+75%-0.2%+10.7%
'25/12/1714.54-0.06-0.41%+84.9%27525.17-11.49-0.04%+74.9%-0.37%+10%
'25/12/1614.6-0.23-1.55%+82.1%27536.66-330.28-1.19%+72.8%-0.36%+9.25%
'25/12/1514.83-0.16-1.07%+80.1%27866.94-331.08-1.17%+70.8%+0.1%+9.34%
'25/12/1214.99+0.19+1.28%+82.4%28198.02+173.27+0.62%+71.8%+0.66%+10.6%
'25/12/1114.8-0.06-0.4%+81.7%28024.75-375.98-1.32%+69.6%+0.92%+12.1%
'25/12/1014.86+0.1+0.68%+82.9%28400.73+218.13+0.77%+70.9%-0.09%+12.1%
'25/12/0914.76+0.04+0.27%+83.4%28182.6-121.18-0.43%+70.1%+0.7%+13.3%
'25/12/0814.72+0.1+0.68%+84.7%28303.78+322.89+1.15%+72.1%-0.47%+12.6%
'25/12/0514.62+0.11+0.76%+86.1%27980.89+185.18+0.67%+73.3%+0.09%+12.8%
'25/12/0414.51-0.09-0.62%+84.9%27795.71+2.67+0.01%+73.3%-0.63%+11.7%
'25/12/0314.6+0.03+0.21%+85.3%27793.04+228.77+0.83%+74.7%-0.62%+10.6%
'25/12/0214.57+0.03+0.21%+85.7%27564.27+221.74+0.81%+76.1%-0.6%+9.57%
'25/12/0114.54-0.15-1.02%+83.8%27342.53-283.95-1.03%+74.3%+0.01%+9.48%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2814.69+0.12+0.82%+85.3%27626.48+71.95+0.26%+74.8%+0.56%+10.5%
'25/11/2714.57+0.17+1.18%+87.5%27554.53+144.99+0.53%+75.7%+0.65%+11.8%
'25/11/2614.4+0.25+1.77%+90.8%27409.54+497.37+1.85%+78.9%-0.08%+11.9%
'25/11/2514.15+0.25+1.8%+94.2%26912.17+407.93+1.54%+81.7%+0.26%+12.5%
'25/11/2413.9+0.09+0.65%+95.5%26504.24+69.3+0.26%+82.2%+0.39%+13.3%
'25/11/2113.81-0.41-2.88%+89.9%26434.94-991.42-3.61%+75.6%+0.73%+14.3%
'25/11/2014.22+0.45+3.27%+96.1%27426.36+846.24+3.18%+81.2%+0.09%+14.9%
'25/11/1913.77-0.06-0.43%+95.2%26580.12-176-0.66%+80%+0.23%+15.2%
'25/11/1813.83-0.46-3.22%+88.9%26756.12-691.19-2.52%+75.5%-0.7%+13.5%
'25/11/1714.62+0.07+0.48%+87.8%27447.31+49.81+0.18%+75.8%+0.3%+12.1%
'25/11/1414.55-0.22-1.49%+85%27397.5-506.06-1.81%+72.6%+0.32%+12.5%
'25/11/1314.77+0.09+0.61%+86.2%27903.56-43.53-0.16%+72.3%+0.77%+13.9%
'25/11/1214.68+0.02+0.14%+86.4%27947.09+162.14+0.58%+73.3%-0.44%+13.1%
'25/11/1114.66-0.05-0.34%+85.8%27784.95-84.56-0.3%+72.8%-0.04%+13%
'25/11/1014.71+0.18+1.24%+88.1%27869.51+218.1+0.79%+74.2%+0.45%+13.9%
'25/11/0714.53-0.27-1.82%+84.7%27651.41-248.04-0.89%+72.6%-0.93%+12.1%
'25/11/0614.8+0.16+1.09%+86.7%27899.45+182.39+0.66%+73.7%+0.43%+12.9%
'25/11/0514.64-0.12-0.81%+85.2%27717.06-399.5-1.42%+71.3%+0.61%+13.9%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0414.76-0.18-1.2%+82.9%28116.56-218.03-0.77%+70%-0.43%+13%
'25/11/0314.94+0.05+0.34%+83.5%28334.59+101.24+0.36%+70.6%-0.02%+13%
'25/10/3114.89+0.21+1.43%+86.2%28233.35-54.18-0.19%+70.2%+1.62%+15.9%
'25/10/3014.68+0.07+0.48%+87.1%28287.53-7.21-0.03%+70.2%+0.51%+16.9%
'25/10/2914.61+0.17+1.18%+89.3%28294.74+345.63+1.24%+72.3%-0.06%+17%
'25/10/2814.44+0.12+0.84%+90.9%27949.11-44.52-0.16%+72%+1%+18.8%
'25/10/2714.32+0.25+1.78%+94.2%27993.63+461.37+1.68%+74.9%+0.1%+19.3%
'25/10/2314.07-0.05-0.35%+93.6%27532.26-116.65-0.42%+74.2%+0.07%+19.4%
'25/10/2214.12-0.04-0.28%+93%27648.91-103.5-0.37%+73.5%+0.09%+19.5%
'25/10/2114.16+0.09+0.64%+94.2%27752.41+63.78+0.23%+73.9%+0.41%+20.3%
'25/10/2014.07+0.17+1.22%+96.6%27688.63+386.26+1.41%+76.4%-0.19%+20.2%
'25/10/1713.9-0.16-1.14%+94.4%27302.37-345.5-1.25%+74.2%+0.11%+20.2%
'25/10/1614.06+0.11+0.79%+95.9%27647.87+372.16+1.36%+76.6%-0.57%+19.4%
'25/10/1513.95+0.24+1.75%+99.3%27275.71+482.56+1.8%+79.7%-0.05%+19.6%
'25/10/1413.71-0.17-1.22%+96.9%26793.15-130.27-0.48%+78.9%-0.74%+18%
'25/10/1313.88-0.15-1.07%+94.8%26923.42-378.5-1.39%+76.4%+0.32%+18.4%
'25/10/0914.03+0.09+0.65%+96.1%27301.92+238.24+0.88%+77.9%-0.23%+18.1%
'25/10/0813.94-0.01-0.07%+95.9%27063.68-148.27-0.54%+77%+0.47%+18.9%
交易
日期		00980A 主動野村臺灣優選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0713.95+0.04+0.29%+96.5%27211.95+450.89+1.68%+80%-1.39%+16.5%
'25/10/0313.91+0.19+1.38%+99.2%26761.06+382.67+1.45%+82.6%-0.07%+16.6%
'25/10/0213.72+0.17+1.25%+101.7%26378.39+395.48+1.52%+85.3%-0.27%+16.4%
'25/10/0113.55-0.02-0.15%+101.4%25982.91+162.37+0.63%+86.5%-0.78%+14.9%
'25/09/3013.57+0.3+2.26%+106%25820.54+240.22+0.94%+88.3%+1.32%+17.7%
'25/09/2613.27-0.22-1.63%+102.6%25580.32-443.53-1.7%+85.1%+0.07%+17.5%
'25/09/2513.49-0.09-0.66%+101.3%26023.85-172.88-0.66%+83.8%0%+17.4%