≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009809 富邦淨零ESG50 / K線比較(日)

009809 富邦淨零ESG50

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6918.66+0.03+0.16%0.54%18.6618.7618.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
81152.5萬761.07張/筆18.7218.73 (-0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60112.9萬95633張/筆18.79+0.09 (+0.48%)

連續漲跌: 連6漲  ( +0.96元 / +5.41%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• ETF存股族賺到！　00919、00981A公布「配息組成」免繳稅、費 (ETtoday新聞雲 06/13 13:38)

• 「富邦台灣淨零轉型ESG 50 ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年05月份評價每受益權單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2318.69+0.03+0.16%+0.16%48157.29+357.12+0.75%+0.75%-0.59%-0.59%
'26/09/2218.66+0.09+0.48%+0.65%47800.17+81.33+0.17%+0.92%+0.31%-0.27%
'26/09/2118.57+0.18+0.98%+1.63%47718.84+538.09+1.14%+2.07%-0.16%-0.44%
'26/09/1818.39+0.22+1.21%+2.86%47180.75+892.75+1.93%+4.04%-0.72%-1.18%
'26/09/1718.17+0.35+1.96%+4.88%46288+439.1+0.96%+5.03%+1%-0.15%
'26/09/1617.82+0.09+0.51%+5.41%45848.9+337.41+0.74%+5.81%-0.23%-0.4%
'26/09/1517.95-0.08-0.44%+4.88%45511.49-351.03-0.77%+5%+0.33%-0.12%
'26/09/1418.03-0.13-0.72%+4.13%45862.52-322.33-0.7%+4.27%-0.02%-0.14%
'26/09/1118.16-0.1-0.55%+3.56%46184.85-755.64-1.61%+2.59%+1.06%+0.97%
'26/09/1018.26-0.09-0.49%+3.05%46940.49-242.87-0.51%+2.06%+0.02%+0.99%
'26/09/0918.35+0.09+0.49%+3.56%47183.36+77.58+0.16%+2.23%+0.33%+1.33%
'26/09/0818.26-0.03-0.16%+3.39%47105.78-220.49-0.47%+1.76%+0.31%+1.63%
'26/09/0718.29+0.31+1.72%+5.17%47326.27+775.14+1.67%+3.45%+0.05%+1.72%
'26/09/0417.98+0.26+1.47%+6.72%46551.13+693.47+1.51%+5.01%-0.04%+1.7%
'26/09/0317.72-0.04-0.23%+6.48%45857.66-307.06-0.67%+4.32%+0.44%+2.16%
'26/09/0217.76-0.25-1.39%+5%46164.72-784-1.67%+2.57%+0.28%+2.42%
'26/09/0118.01+0.27+1.52%+6.6%46948.72+820.25+1.78%+4.4%-0.26%+2.2%
'26/08/3117.74-0.08-0.45%+6.12%46128.47-202.98-0.44%+3.94%-0.01%+2.18%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2817.82+0.21+1.19%+7.38%46331.45+356.23+0.77%+4.75%+0.42%+2.64%
'26/08/2717.61-0.09-0.51%+6.84%45975.22+142.6+0.31%+5.07%-0.82%+1.76%
'26/08/2617.7+0.23+1.32%+8.24%45832.62+663.16+1.47%+6.61%-0.15%+1.63%
'26/08/2517.47+0.05+0.29%+8.55%45169.46+407.14+0.91%+7.58%-0.62%+0.97%
'26/08/2417.4200%+8.55%44762.32-461.97-1.02%+6.49%+1.02%+2.07%
'26/08/2117.42+0.16+0.93%+9.56%45224.29+290.55+0.65%+7.17%+0.28%+2.39%
'26/08/2017.26+0.07+0.41%+10%44933.74+214.39+0.48%+7.69%-0.07%+2.32%
'26/08/1917.19-0.19-1.09%+8.8%44719.35-589.33-1.3%+6.29%+0.21%+2.52%
'26/08/1817.38-0.25-1.42%+7.26%45308.68-548.59-1.2%+5.02%-0.22%+2.24%
'26/08/1717.63-0.05-0.28%+6.96%45857.27+46.26+0.1%+5.12%-0.38%+1.84%
'26/08/1417.68-0.09-0.51%+6.42%45811.01-210.47-0.46%+4.64%-0.05%+1.77%
'26/08/1317.77+0.19+1.08%+7.57%46021.48+503.41+1.11%+5.8%-0.03%+1.77%
'26/08/1217.58+0.05+0.29%+7.87%45518.07+397.35+0.88%+6.73%-0.59%+1.14%
'26/08/1117.53+0.05+0.29%+8.18%45120.72+191.96+0.43%+7.19%-0.14%+0.99%
'26/08/1017.48+0.33+1.92%+10.3%44928.76+702.85+1.59%+8.89%+0.33%+1.37%
'26/08/0717.15-0.12-0.69%+9.5%44225.91-170.79-0.38%+8.47%-0.31%+1.03%
'26/08/0617.27-0.12-0.69%+8.74%44396.7-214.9-0.48%+7.95%-0.21%+0.79%
'26/08/0517.39+0.51+3.02%+12%44611.6+1250.94+2.88%+11.1%+0.14%+0.96%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.88-0.17-1%+10.9%43360.66-25.75-0.06%+11%-0.94%-0.09%
'26/08/0317.05-0.24-1.39%+9.37%43386.41+266.66+0.62%+11.7%-2.01%-2.31%
'26/07/3117.29+1.29+8.06%+18.2%43119.75+3186.45+7.98%+20.6%+0.08%-2.41%
'26/07/3016+0.03+0.19%+18.4%39933.3-105.88-0.26%+20.3%+0.45%-1.87%
'26/07/2915.97-0.5-3.04%+14.8%40039.18-1564.18-3.76%+15.8%+0.72%-0.94%
'26/07/2816.47-0.67-3.91%+10.3%41603.36-2030.83-4.65%+10.4%+0.74%-0.04%
'26/07/2717.14-0.06-0.35%+9.94%43634.19-20.65-0.05%+10.3%-0.3%-0.37%
'26/07/2417.2-0.31-1.77%+8%43654.84-1195.97-2.67%+7.37%+0.9%+0.62%
'26/07/2317.51-0.01-0.06%+7.93%44850.81+25.03+0.06%+7.43%-0.12%+0.5%
'26/07/2217.52+0.19+1.1%+9.12%44825.78+592.91+1.34%+8.87%-0.24%+0.24%
'26/07/2117.33+0.4+2.36%+11.7%44232.87+1783.17+4.2%+13.4%-1.84%-1.75%
'26/07/2016.93-0.11-0.65%+11%42449.7-221.57-0.52%+12.9%-0.13%-1.88%
'26/07/1717.04-1-5.54%+4.82%42671.27-2953.71-6.47%+5.55%+0.93%-0.73%
'26/07/1618.04+0.09+0.5%+5.35%45624.98-6.61-0.01%+5.53%+0.51%-0.19%
'26/07/1517.95+0.36+2.05%+7.5%45631.59+893.64+2%+7.64%+0.05%-0.14%
'26/07/1417.59-0.33-1.84%+5.52%44737.95-642.57-1.42%+6.12%-0.42%-0.59%
'26/07/1317.92+0.12+0.67%+6.24%45380.52+25.91+0.06%+6.18%+0.61%+0.06%
'26/07/0917.8-0.11-0.61%+5.58%45354.61-379.8-0.83%+5.3%+0.22%+0.29%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0817.91+0.13+0.73%+6.36%45734.41+255.3+0.56%+5.89%+0.17%+0.47%
'26/07/0717.78-0.4-2.2%+4.02%45479.11-1077.28-2.31%+3.44%+0.11%+0.58%
'26/07/0618.18+0.07+0.39%+4.42%46556.39-224.23-0.48%+2.94%+0.87%+1.47%
'26/07/0318.11+0.04+0.22%+4.65%46780.62+36.46+0.08%+3.02%+0.14%+1.63%
'26/07/0218.07-0.22-1.2%+3.39%46744.16-274.83-0.58%+2.42%-0.62%+0.97%
'26/07/0118.29+0.39+2.18%+5.64%47018.99+893.08+1.94%+4.4%+0.24%+1.24%
'26/06/3017.9+0.35+1.99%+7.75%46125.91+1126.01+2.5%+7.02%-0.51%+0.73%
'26/06/2917.55+0.21+1.21%+9.05%44999.9+428.14+0.96%+8.04%+0.25%+1.01%
'26/06/2617.34-0.58-3.24%+5.52%44571.76-1683.5-3.64%+4.11%+0.4%+1.41%
'26/06/2517.92-0.05-0.28%+5.23%46255.26+211.66+0.46%+4.59%-0.74%+0.64%
'26/06/2417.97-0.29-1.59%+3.56%46043.6-1057.05-2.24%+2.24%+0.65%+1.32%
'26/06/2318.26-0.07-0.38%+3.16%47100.65-640.86-1.34%+0.87%+0.96%+2.29%
'26/06/2218.33+0.66+3.74%+7.02%47741.51+1276.31+2.75%+3.64%+0.99%+3.38%
'26/06/1817.67+0.29+1.67%+8.8%46465.2+587.81+1.28%+4.97%+0.39%+3.83%
'26/06/1717.38-0.02-0.11%+8.68%45877.39+68.2+0.15%+5.13%-0.26%+3.55%
'26/06/1617.4+0.09+0.52%+9.24%45809.19+412.2+0.91%+6.08%-0.39%+3.16%
'26/06/1517.41+0.28+1.63%+11%45396.99+1227.95+2.78%+9.03%-1.15%+1.95%
'26/06/1217.13+0.62+3.76%+15.1%44169.04+1019.58+2.36%+11.6%+1.4%+3.54%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1116.51+0.01+0.06%+15.2%43149.46-76.08-0.18%+11.4%+0.24%+3.8%
'26/06/1016.5-0.51-3%+11.8%43225.54-1478.9-3.31%+7.72%+0.31%+4.03%
'26/06/0917.01+0.54+3.28%+15.4%44704.44+1201.66+2.76%+10.7%+0.52%+4.72%
'26/06/0816.47-0.71-4.13%+10.7%43502.78-1568.16-3.48%+6.85%-0.65%+3.8%
'26/06/0517.18-0.24-1.38%+9.13%45070.94-606.52-1.33%+5.43%-0.05%+3.7%
'26/06/0417.42-0.29-1.64%+7.34%45677.46-781.7-1.68%+3.66%+0.04%+3.69%
'26/06/0317.71+0.26+1.49%+8.94%46459.16+901.85+1.98%+5.71%-0.49%+3.23%
'26/06/0217.45+0.12+0.69%+9.69%45557.31+219.4+0.48%+6.22%+0.21%+3.48%
'26/06/0117.33+0.25+1.46%+11.3%45337.91+604.97+1.35%+7.66%+0.11%+3.64%
'26/05/2917.08+0.53+3.2%+14.9%44732.94+1096.5+2.51%+10.4%+0.69%+4.5%
'26/05/2816.55-0.35-2.07%+12.5%43636.44-620.36-1.4%+8.81%-0.67%+3.67%
'26/05/2716.9+0.52+3.17%+16.1%44256.8+731.43+1.68%+10.6%+1.49%+5.41%
'26/05/2616.38+0.1+0.61%+16.8%43525.37-119.03-0.27%+10.3%+0.88%+6.43%
'26/05/2516.28+0.64+4.09%+21.5%43644.4+1376.43+3.26%+13.9%+0.83%+7.61%
'26/05/2215.64+0.21+1.36%+23.2%42267.97+899.76+2.18%+16.4%-0.82%+6.79%
'26/05/2115.43+0.5+3.35%+27.3%41368.21+1347.39+3.37%+20.3%-0.02%+7%
'26/05/2014.93-0.14-0.93%+26.1%40020.82-154.74-0.39%+19.9%-0.54%+6.28%
'26/05/1915.07-0.15-0.99%+24.9%40175.56-716.26-1.75%+17.8%+0.76%+7.13%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.22-0.19-1.23%+23.4%40891.82-280.54-0.68%+17%-0.55%+6.4%
'26/05/1515.41-0.14-0.9%+22.3%41172.36-579.39-1.39%+15.3%+0.49%+6.91%
'26/05/1415.55+0.2+1.3%+23.8%41751.75+377.25+0.91%+16.4%+0.39%+7.45%
'26/05/1315.35-0.15-0.97%+22.6%41374.5-523.82-1.25%+14.9%+0.28%+7.71%
'26/05/1215.5+0.16+1.04%+23.9%41898.32+108.26+0.26%+15.2%+0.78%+8.69%
'26/05/1115.34+0.06+0.39%+24.4%41790.06+186.12+0.45%+15.8%-0.06%+8.66%
'26/05/0815.28-0.27-1.74%+22.3%41603.94-329.84-0.79%+14.8%-0.95%+7.41%
'26/05/0715.55+0.38+2.5%+25.3%41933.78+794.93+1.93%+17.1%+0.57%+8.25%
'26/05/0615.17+0.31+2.09%+27.9%41138.85+369.56+0.91%+18.1%+1.18%+9.81%
'26/05/0514.86-0.01-0.07%+27.8%40769.29+64.15+0.16%+18.3%-0.23%+9.53%
'26/05/0414.87+0.57+3.99%+32.9%40705.14+1778.51+4.57%+23.7%-0.58%+9.22%
'26/04/3014.3-0.11-0.76%+31.9%38926.63-376.87-0.96%+22.5%+0.2%+9.4%
'26/04/2914.41-0.1-0.69%+31%39303.5-218.23-0.55%+21.9%-0.14%+9.16%
'26/04/2814.51+0.05+0.35%+31.5%39521.73-94.9-0.24%+21.6%+0.59%+9.91%
'26/04/2714.46+0.14+0.98%+32.8%39616.63+684.23+1.76%+23.7%-0.78%+9.06%
'26/04/2414.32+0.38+2.73%+36.4%38932.4+1218.25+3.23%+27.7%-0.5%+8.68%
'26/04/2313.94-0.12-0.85%+35.2%37714.15-164.32-0.43%+27.1%-0.42%+8.07%
'26/04/2214.0600%+35.2%37878.47+273.36+0.73%+28.1%-0.73%+7.15%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2114.06+0.16+1.15%+36.8%37605.11+646.31+1.75%+30.3%-0.6%+6.46%
'26/04/2013.9+0.18+1.31%+38.6%36958.8+154.46+0.42%+30.8%+0.89%+7.71%
'26/04/1713.72+0.01+0.07%+38.7%36804.34-327.68-0.88%+29.7%+0.95%+8.97%
'26/04/1613.71+0.23+1.71%+41%37132.02+409.88+1.12%+31.1%+0.59%+9.88%
'26/04/1513.48+0.2+1.51%+43.1%36722.14+426.02+1.17%+32.7%+0.34%+10.5%
'26/04/1413.28+0.24+1.84%+45.8%36296.12+838.83+2.37%+35.8%-0.53%+9.96%
'26/04/1313.0400%+45.8%35457.29+39.46+0.11%+36%-0.11%+9.81%
'26/04/1013.04+0.18+1.4%+47.8%35417.83+556.67+1.6%+38.1%-0.2%+9.68%
'26/04/0912.86+0.08+0.63%+48.7%34861.16+99.78+0.29%+38.5%+0.34%+10.2%
'26/04/0812.78+0.5+4.07%+54.8%34761.38+1531.56+4.61%+44.9%-0.54%+9.88%
'26/04/0712.28+0.2+1.66%+57.4%33229.82+657.39+2.02%+47.8%-0.36%+9.52%
'26/04/0212.08-0.22-1.79%+54.6%32572.43-602.39-1.82%+45.2%+0.03%+9.39%
'26/04/0112.3+0.44+3.71%+60.3%33174.82+1451.83+4.58%+51.8%-0.87%+8.48%
'26/03/3111.86-0.22-1.82%+57.4%31722.99-795.17-2.45%+48.1%+0.63%+9.27%
'26/03/3012.08-0.16-1.31%+55.3%32518.16-594.43-1.8%+45.4%+0.49%+9.88%
'26/03/2712.24-0.11-0.89%+53.9%33112.59-225.03-0.68%+44.5%-0.21%+9.47%
'26/03/2612.35-0.03-0.24%+53.6%33337.62-101.49-0.3%+44%+0.06%+9.54%
'26/03/2512.38+0.27+2.23%+57%33439.11+826.87+2.54%+47.7%-0.31%+9.31%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.11+0.1+0.83%+58.3%32612.24-110.26-0.34%+47.2%+1.17%+11.1%
'26/03/2312.01-0.25-2.04%+55.1%32722.5-821.38-2.45%+43.6%+0.41%+11.5%
'26/03/2012.26-0.04-0.33%+54.6%33543.88-145.8-0.43%+42.9%+0.1%+11.6%
'26/03/1912.3-0.24-1.91%+51.6%33689.68-658.9-1.92%+40.2%+0.01%+11.4%
'26/03/1812.54+0.15+1.21%+53.4%34348.58+512.01+1.51%+42.3%-0.3%+11.1%
'26/03/1712.39+0.13+1.06%+55.1%33836.57+494.06+1.48%+44.4%-0.42%+10.6%
'26/03/1612.26+0.02+0.16%+55.3%33342.51-57.81-0.17%+44.2%+0.33%+11.1%
'26/03/1312.24-0.02-0.16%+55.1%33400.32-181.54-0.54%+43.4%+0.38%+11.7%
'26/03/1212.26-0.2-1.61%+52.6%33581.86-532.33-1.56%+41.2%-0.05%+11.4%
'26/03/1112.46+0.38+3.15%+57.4%34114.19+1342.32+4.1%+46.9%-0.95%+10.4%
'26/03/1012.08+0.25+2.11%+60.7%32771.87+661.45+2.06%+50%+0.05%+10.7%
'26/03/0911.83-0.52-4.21%+53.9%32110.42-1489.12-4.43%+43.3%+0.22%+10.6%
'26/03/0612.35-0.04-0.32%+53.4%33599.54-73.4-0.22%+43%-0.1%+10.4%
'26/03/0512.39+0.32+2.65%+57.5%33672.94+844.06+2.57%+46.7%+0.08%+10.8%
'26/03/0412.07-0.45-3.59%+51.8%32828.88-1494.77-4.35%+40.3%+0.76%+11.5%
'26/03/0312.52-0.24-1.88%+49%34323.65-771.44-2.2%+37.2%+0.32%+11.8%
'26/03/0212.76-0.17-1.31%+47%35095.09-319.4-0.9%+36%-0.41%+11%
'26/02/2612.93+0.02+0.15%+47.3%35414.49+1.420%+36%+0.15%+11.3%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512.91+0.13+1.02%+48.7%35413.07+712.25+2.05%+38.8%-1.03%+9.97%
'26/02/2412.78+0.4+3.23%+53.6%34700.82+927.56+2.75%+42.6%+0.48%+11%
'26/02/2312.38+0.06+0.49%+54.3%33773.26+167.55+0.5%+43.3%-0.01%+11%
'26/02/1112.32+0.18+1.48%+56.6%33605.71+532.74+1.61%+45.6%-0.13%+11%
'26/02/1012.14+0.2+1.68%+59.2%33072.97+668.35+2.06%+48.6%-0.38%+10.6%
'26/02/0911.94+0.25+2.14%+62.6%32404.62+621.7+1.96%+51.5%+0.18%+11.1%
'26/02/0611.69+0.05+0.43%+63.3%31782.92-18.35-0.06%+51.4%+0.49%+11.9%
'26/02/0511.64-0.14-1.19%+61.4%31801.27-488.54-1.51%+49.1%+0.32%+12.2%
'26/02/0411.78+0.02+0.17%+61.6%32289.81+94.45+0.29%+49.6%-0.12%+12.1%
'26/02/0311.76+0.19+1.64%+64.3%32195.36+571.33+1.81%+52.3%-0.17%+12%
'26/02/0211.57-0.21-1.78%+61.4%31624.03-439.72-1.37%+50.2%-0.41%+11.2%
'26/01/3011.78-0.26-2.16%+57.9%32063.75-472.52-1.45%+48%-0.71%+9.88%
'26/01/2912.04-0.14-1.15%+56.1%32536.27-267.55-0.82%+46.8%-0.33%+9.27%
'26/01/2812.18+0.07+0.58%+57%32803.82+485.9+1.5%+49%-0.92%+7.97%
'26/01/2712.11+0.2+1.68%+59.6%32317.92+253.4+0.79%+50.2%+0.89%+9.43%
'26/01/2611.91+0.07+0.59%+60.6%32064.52+103.01+0.32%+50.7%+0.27%+9.88%
'26/01/2311.84+0.01+0.08%+60.7%31961.51+215.43+0.68%+51.7%-0.6%+9%
'26/01/2211.83+0.14+1.2%+62.6%31746.08+499.71+1.6%+54.1%-0.4%+8.5%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2111.69-0.09-0.76%+61.4%31246.37-513.62-1.62%+51.6%+0.86%+9.75%
'26/01/2011.78+0.09+0.77%+62.6%31759.99+120.7+0.38%+52.2%+0.39%+10.4%
'26/01/1911.69+0.14+1.21%+64.6%31639.29+230.59+0.73%+53.3%+0.48%+11.3%
'26/01/1611.55+0.23+2.03%+67.9%31408.7+598.12+1.94%+56.3%+0.09%+11.6%
'26/01/1511.32+0.01+0.09%+68.1%30810.58-131.2-0.42%+55.6%+0.51%+12.4%
'26/01/1411.31+0.06+0.53%+69%30941.78+234.56+0.76%+56.8%-0.23%+12.2%
'26/01/1311.25+0.01+0.09%+69.1%30707.22+139.93+0.46%+57.5%-0.37%+11.6%
'26/01/1211.24+0.09+0.81%+70.5%30567.29+278.33+0.92%+59%-0.11%+11.5%
'26/01/0911.15+0.02+0.18%+70.8%30288.96-71.59-0.24%+58.6%+0.42%+12.2%
'26/01/0811.13-0.01-0.09%+70.6%30360.55-74.92-0.25%+58.2%+0.16%+12.4%
'26/01/0711.14+0.04+0.36%+71.3%30435.47-140.83-0.46%+57.5%+0.82%+13.8%
'26/01/0611.1+0.14+1.28%+73.4%30576.3+471.26+1.57%+60%-0.29%+13.5%
'26/01/0510.96+0.22+2.05%+77%30105.04+755.23+2.57%+64.1%-0.52%+12.9%
'26/01/0210.74+0.14+1.32%+79.3%29349.81+386.21+1.33%+66.3%-0.01%+13.1%
'25/12/3110.6+0.03+0.28%+79.8%28963.6+256.47+0.89%+67.8%-0.61%+12.1%
'25/12/3010.57-0.01-0.09%+79.7%28707.13-103.76-0.36%+67.1%+0.27%+12.5%
'25/12/2910.58+0.04+0.38%+80.4%28810.89+254.87+0.89%+68.6%-0.51%+11.7%
'25/12/2610.54+0.09+0.86%+81.9%28556.02+184.04+0.65%+69.7%+0.21%+12.2%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2410.45+0.01+0.1%+82.1%28371.98+61.51+0.22%+70.1%-0.12%+12%
'25/12/2310.44+0.01+0.1%+82.3%28310.47+160.83+0.57%+71.1%-0.47%+11.2%
'25/12/2210.43+0.1+0.97%+84%28149.64+453.29+1.64%+73.9%-0.67%+10.2%
'25/12/1910.33+0.12+1.18%+86.2%27696.35+227.82+0.83%+75.3%+0.35%+10.9%
'25/12/1810.21-0.06-0.58%+85.1%27468.53-56.64-0.21%+75%-0.37%+10.1%
'25/12/1710.27+0.02+0.2%+85.5%27525.17-11.49-0.04%+74.9%+0.24%+10.6%
'25/12/1610.25-0.04-0.39%+84.7%27536.66-330.28-1.19%+72.8%+0.8%+11.9%
'25/12/1510.29-0.14-1.34%+82.3%27866.94-331.08-1.17%+70.8%-0.17%+11.5%
'25/12/1210.43+0.04+0.38%+83%28198.02+173.27+0.62%+71.8%-0.24%+11.1%
'25/12/1110.39-0.09-0.86%+81.4%28024.75-375.98-1.32%+69.6%+0.46%+11.8%
'25/12/1010.48+0.05+0.48%+82.3%28400.73+218.13+0.77%+70.9%-0.29%+11.4%
'25/12/0910.43+0.01+0.1%+82.4%28182.6-121.18-0.43%+70.1%+0.53%+12.3%
'25/12/0810.42+0.11+1.07%+84.4%28303.78+322.89+1.15%+72.1%-0.08%+12.3%
'25/12/0510.31+0.09+0.88%+86%27980.89+185.18+0.67%+73.3%+0.21%+12.8%
'25/12/0410.22+0.01+0.1%+86.2%27795.71+2.67+0.01%+73.3%+0.09%+12.9%
'25/12/0310.21+0.04+0.39%+86.9%27793.04+228.77+0.83%+74.7%-0.44%+12.2%
'25/12/0210.17+0.09+0.89%+88.6%27564.27+221.74+0.81%+76.1%+0.08%+12.5%
'25/12/0110.08-0.11-1.08%+86.6%27342.53-283.95-1.03%+74.3%-0.05%+12.2%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2810.19-0.01-0.1%+86.4%27626.48+71.95+0.26%+74.8%-0.36%+11.6%
'25/11/2710.2+0.08+0.79%+87.8%27554.53+144.99+0.53%+75.7%+0.26%+12.2%
'25/11/2610.12+0.14+1.4%+90.5%27409.54+497.37+1.85%+78.9%-0.45%+11.5%
'25/11/259.98+0.04+0.4%+91.2%26912.17+407.93+1.54%+81.7%-1.14%+9.55%
'25/11/249.94+0.04+0.4%+92%26504.24+69.3+0.26%+82.2%+0.14%+9.85%
'25/11/219.9-0.25-2.46%+87.3%26434.94-991.42-3.61%+75.6%+1.15%+11.7%
'25/11/2010.15+0.26+2.63%+92.2%27426.36+846.24+3.18%+81.2%-0.55%+11%
'25/11/199.89-0.06-0.6%+91.1%26580.12-176-0.66%+80%+0.06%+11.1%
'25/11/189.95-0.16-1.58%+88%26756.12-691.19-2.52%+75.5%+0.94%+12.6%
'25/11/1710.11-0.01-0.1%+87.8%27447.31+49.81+0.18%+75.8%-0.28%+12.1%
'25/11/1410.12-0.17-1.65%+84.7%27397.5-506.06-1.81%+72.6%+0.16%+12.2%
'25/11/1310.29-0.06-0.58%+83.7%27903.56-43.53-0.16%+72.3%-0.42%+11.4%
'25/11/1210.35+0.04+0.39%+84.4%27947.09+162.14+0.58%+73.3%-0.19%+11.1%
'25/11/1110.31-0.03-0.29%+83.8%27784.95-84.56-0.3%+72.8%+0.01%+11.1%
'25/11/1010.34+0.05+0.49%+84.7%27869.51+218.1+0.79%+74.2%-0.3%+10.6%
'25/11/0710.29-0.1-0.96%+83%27651.41-248.04-0.89%+72.6%-0.07%+10.4%
'25/11/0610.3900%+83%27899.45+182.39+0.66%+73.7%-0.66%+9.22%
'25/11/0510.39-0.08-0.76%+81.6%27717.06-399.5-1.42%+71.3%+0.66%+10.3%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0410.47-0.07-0.66%+80.4%28116.56-218.03-0.77%+70%+0.11%+10.4%
'25/11/0310.54-0.01-0.09%+80.2%28334.59+101.24+0.36%+70.6%-0.45%+9.62%
'25/10/3110.55+0.06+0.57%+81.2%28233.35-54.18-0.19%+70.2%+0.76%+11%
'25/10/3010.4900%+81.2%28287.53-7.21-0.03%+70.2%+0.03%+11%
'25/10/2910.49+0.15+1.45%+83.8%28294.74+345.63+1.24%+72.3%+0.21%+11.5%
'25/10/2810.34-0.04-0.39%+83.1%27949.11-44.52-0.16%+72%-0.23%+11.1%
'25/10/2710.38+0.15+1.47%+85.8%27993.63+461.37+1.68%+74.9%-0.21%+10.9%
'25/10/2310.23-0.06-0.58%+84.7%27532.26-116.65-0.42%+74.2%-0.16%+10.6%
'25/10/2210.29-0.01-0.1%+84.6%27648.91-103.5-0.37%+73.5%+0.27%+11%
'25/10/2110.3-0.02-0.19%+84.2%27752.41+63.78+0.23%+73.9%-0.42%+10.3%
'25/10/2010.32+0.13+1.28%+86.6%27688.63+386.26+1.41%+76.4%-0.13%+10.2%
'25/10/1710.19-0.04-0.39%+85.8%27302.37-345.5-1.25%+74.2%+0.86%+11.6%
'25/10/1610.23+0.14+1.39%+88.4%27647.87+372.16+1.36%+76.6%+0.03%+11.8%
'25/10/1510.09+0.1+1%+90.3%27275.71+482.56+1.8%+79.7%-0.8%+10.6%
'25/10/149.9900%+90.3%26793.15-130.27-0.48%+78.9%+0.48%+11.4%
'25/10/1326923.42-378.5-1.39%+76.4%
'25/10/0927301.92+238.24+0.88%+77.9%
'25/10/0827063.68-148.27-0.54%+77%
交易
日期		009809 富邦淨零ESG50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0727211.95+450.89+1.68%+80%
'25/10/0326761.06+382.67+1.45%+82.6%
'25/10/0226378.39+395.48+1.52%+85.3%
'25/10/0125982.91+162.37+0.63%+86.5%
'25/09/3025820.54+240.22+0.94%+88.3%
'25/09/2625580.32-443.53-1.7%+85.1%
'25/09/2526023.85-172.88-0.66%+83.8%