≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009808 華南永昌優選50 / K線比較(日)

009808 華南永昌優選50

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2932.22+0.07+0.22%0.65%32.3832.3832.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
74240.4萬571.31張/筆32.2732.43 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162525.4萬523.11張/筆32.53+0.22 (+0.69%)

連續漲跌: 連6漲  ( +1.58元 / +5.14%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

• 華南永昌台灣優選50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金) (以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• (更正:分配收益標準)公告華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 華南永昌台灣優選50 ETF證券投資信託基金(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2332.29+0.07+0.22%+0.22%48157.29+357.12+0.75%+0.75%-0.53%-0.53%
'26/09/2232.22+0.22+0.69%+0.91%47800.17+81.33+0.17%+0.92%+0.52%-0.01%
'26/09/2132+0.33+1.04%+1.96%47718.84+538.09+1.14%+2.07%-0.1%-0.11%
'26/09/1831.67+0.43+1.38%+3.36%47180.75+892.75+1.93%+4.04%-0.55%-0.68%
'26/09/1731.24+0.37+1.2%+4.6%46288+439.1+0.96%+5.03%+0.24%-0.43%
'26/09/1630.87+0.16+0.52%+5.14%45848.9+337.41+0.74%+5.81%-0.22%-0.67%
'26/09/1530.71-0.18-0.58%+4.53%45511.49-351.03-0.77%+5%+0.19%-0.47%
'26/09/1430.89-0.15-0.48%+4.03%45862.52-322.33-0.7%+4.27%+0.22%-0.24%
'26/09/1131.04-0.36-1.15%+2.83%46184.85-755.64-1.61%+2.59%+0.46%+0.24%
'26/09/1031.4-0.19-0.6%+2.22%46940.49-242.87-0.51%+2.06%-0.09%+0.15%
'26/09/0931.59-0.02-0.06%+2.15%47183.36+77.58+0.16%+2.23%-0.22%-0.08%
'26/09/0831.61-0.23-0.72%+1.41%47105.78-220.49-0.47%+1.76%-0.25%-0.34%
'26/09/0731.84+0.56+1.79%+3.23%47326.27+775.14+1.67%+3.45%+0.12%-0.22%
'26/09/0431.28+0.51+1.66%+4.94%46551.13+693.47+1.51%+5.01%+0.15%-0.07%
'26/09/0330.77-0.09-0.29%+4.63%45857.66-307.06-0.67%+4.32%+0.38%+0.32%
'26/09/0230.86-0.5-1.59%+2.97%46164.72-784-1.67%+2.57%+0.08%+0.39%
'26/09/0131.36+0.84+2.75%+5.8%46948.72+820.25+1.78%+4.4%+0.97%+1.4%
'26/08/3130.52-0.24-0.78%+4.97%46128.47-202.98-0.44%+3.94%-0.34%+1.03%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2830.76+0.33+1.08%+6.11%46331.45+356.23+0.77%+4.75%+0.31%+1.37%
'26/08/2730.43+0.06+0.2%+6.32%45975.22+142.6+0.31%+5.07%-0.11%+1.25%
'26/08/2630.37+0.33+1.1%+7.49%45832.62+663.16+1.47%+6.61%-0.37%+0.88%
'26/08/2530.04+0.24+0.81%+8.36%45169.46+407.14+0.91%+7.58%-0.1%+0.77%
'26/08/2429.8-0.05-0.17%+8.17%44762.32-461.97-1.02%+6.49%+0.85%+1.69%
'26/08/2129.85+0.22+0.74%+8.98%45224.29+290.55+0.65%+7.17%+0.09%+1.8%
'26/08/2029.63-0.07-0.24%+8.72%44933.74+214.39+0.48%+7.69%-0.72%+1.03%
'26/08/1929.7-0.39-1.3%+7.31%44719.35-589.33-1.3%+6.29%0%+1.02%
'26/08/1830.09-0.46-1.51%+5.7%45308.68-548.59-1.2%+5.02%-0.31%+0.68%
'26/08/1731.12-0.08-0.26%+5.32%45857.27+46.26+0.1%+5.12%-0.36%+0.2%
'26/08/1431.2-0.19-0.61%+4.68%45811.01-210.47-0.46%+4.64%-0.15%+0.04%
'26/08/1331.39+0.41+1.32%+6.07%46021.48+503.41+1.11%+5.8%+0.21%+0.27%
'26/08/1230.98+0.24+0.78%+6.9%45518.07+397.35+0.88%+6.73%-0.1%+0.17%
'26/08/1130.74+0.11+0.36%+7.28%45120.72+191.96+0.43%+7.19%-0.07%+0.09%
'26/08/1030.63+0.51+1.69%+9.1%44928.76+702.85+1.59%+8.89%+0.1%+0.21%
'26/08/0730.12-0.16-0.53%+8.52%44225.91-170.79-0.38%+8.47%-0.15%+0.05%
'26/08/0630.28-0.32-1.05%+7.39%44396.7-214.9-0.48%+7.95%-0.57%-0.56%
'26/08/0530.6+0.88+2.96%+10.6%44611.6+1250.94+2.88%+11.1%+0.08%-0.5%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0429.72-0.19-0.64%+9.86%43360.66-25.75-0.06%+11%-0.58%-1.13%
'26/08/0329.91-0.24-0.8%+8.99%43386.41+266.66+0.62%+11.7%-1.42%-2.69%
'26/07/3130.15+2.45+8.84%+18.6%43119.75+3186.45+7.98%+20.6%+0.86%-1.97%
'26/07/3027.7-0.04-0.14%+18.5%39933.3-105.88-0.26%+20.3%+0.12%-1.82%
'26/07/2927.74-0.94-3.28%+14.6%40039.18-1564.18-3.76%+15.8%+0.48%-1.18%
'26/07/2828.68-1.37-4.56%+9.35%41603.36-2030.83-4.65%+10.4%+0.09%-1.01%
'26/07/2730.05+0.05+0.17%+9.53%43634.19-20.65-0.05%+10.3%+0.22%-0.78%
'26/07/2430-0.54-1.77%+7.6%43654.84-1195.97-2.67%+7.37%+0.9%+0.22%
'26/07/2330.54+0.01+0.03%+7.63%44850.81+25.03+0.06%+7.43%-0.03%+0.2%
'26/07/2230.53+0.44+1.46%+9.21%44825.78+592.91+1.34%+8.87%+0.12%+0.33%
'26/07/2130.09+0.99+3.4%+12.9%44232.87+1783.17+4.2%+13.4%-0.8%-0.52%
'26/07/2029.1-0.15-0.51%+12.3%42449.7-221.57-0.52%+12.9%+0.01%-0.51%
'26/07/1729.25-1.88-6.04%+5.56%42671.27-2953.71-6.47%+5.55%+0.43%+0.01%
'26/07/1631.13+0.03+0.1%+5.66%45624.98-6.61-0.01%+5.53%+0.11%+0.12%
'26/07/1531.1+0.65+2.13%+7.91%45631.59+893.64+2%+7.64%+0.13%+0.27%
'26/07/1430.45-0.69-2.22%+5.52%44737.95-642.57-1.42%+6.12%-0.8%-0.6%
'26/07/1331.14-0.01-0.03%+5.49%45380.52+25.91+0.06%+6.18%-0.09%-0.69%
'26/07/0931.15-0.18-0.57%+4.88%45354.61-379.8-0.83%+5.3%+0.26%-0.41%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0831.33+0.07+0.22%+5.12%45734.41+255.3+0.56%+5.89%-0.34%-0.77%
'26/07/0731.26-0.8-2.5%+2.5%45479.11-1077.28-2.31%+3.44%-0.19%-0.94%
'26/07/0632.06+0.06+0.19%+2.69%46556.39-224.23-0.48%+2.94%+0.67%-0.26%
'26/07/0332+0.03+0.09%+2.78%46780.62+36.46+0.08%+3.02%+0.01%-0.24%
'26/07/0231.97-0.29-0.9%+1.86%46744.16-274.83-0.58%+2.42%-0.32%-0.56%
'26/07/0132.26+0.37+1.16%+3.04%47018.99+893.08+1.94%+4.4%-0.78%-1.36%
'26/06/3031.89+0.86+2.77%+5.9%46125.91+1126.01+2.5%+7.02%+0.27%-1.12%
'26/06/2931.03+0.46+1.5%+7.49%44999.9+428.14+0.96%+8.04%+0.54%-0.55%
'26/06/2630.57-1.33-4.17%+3.01%44571.76-1683.5-3.64%+4.11%-0.53%-1.1%
'26/06/2531.9+0.12+0.38%+3.4%46255.26+211.66+0.46%+4.59%-0.08%-1.19%
'26/06/2431.78-0.72-2.22%+1.11%46043.6-1057.05-2.24%+2.24%+0.02%-1.14%
'26/06/2332.5-0.52-1.57%-0.48%47100.65-640.86-1.34%+0.87%-0.23%-1.36%
'26/06/2233.02+1.02+3.19%+2.69%47741.51+1276.31+2.75%+3.64%+0.44%-0.95%
'26/06/1832+0.47+1.49%+4.22%46465.2+587.81+1.28%+4.97%+0.21%-0.75%
'26/06/1731.53+0.05+0.16%+4.38%45877.39+68.2+0.15%+5.13%+0.01%-0.74%
'26/06/1631.48+0.26+0.83%+5.25%45809.19+412.2+0.91%+6.08%-0.08%-0.83%
'26/06/1531.22+0.89+2.93%+8.34%45396.99+1227.95+2.78%+9.03%+0.15%-0.69%
'26/06/1230.33+0.63+2.12%+10.6%44169.04+1019.58+2.36%+11.6%-0.24%-0.97%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1129.7-0.09-0.3%+10.3%43149.46-76.08-0.18%+11.4%-0.12%-1.1%
'26/06/1029.79-0.83-2.71%+7.32%43225.54-1478.9-3.31%+7.72%+0.6%-0.41%
'26/06/0930.62+1+3.38%+10.9%44704.44+1201.66+2.76%+10.7%+0.62%+0.24%
'26/06/0829.62-1.1-3.58%+6.97%43502.78-1568.16-3.48%+6.85%-0.1%+0.12%
'26/06/0530.72-0.53-1.7%+5.15%45070.94-606.52-1.33%+5.43%-0.37%-0.28%
'26/06/0431.25-0.41-1.3%+3.79%45677.46-781.7-1.68%+3.66%+0.38%+0.14%
'26/06/0331.66+0.59+1.9%+5.76%46459.16+901.85+1.98%+5.71%-0.08%+0.05%
'26/06/0231.07+0.13+0.42%+6.21%45557.31+219.4+0.48%+6.22%-0.06%-0.01%
'26/06/0130.94+0.48+1.58%+7.88%45337.91+604.97+1.35%+7.66%+0.23%+0.22%
'26/05/2930.46+0.98+3.32%+11.5%44732.94+1096.5+2.51%+10.4%+0.81%+1.11%
'26/05/2829.48-0.58-1.93%+9.31%43636.44-620.36-1.4%+8.81%-0.53%+0.5%
'26/05/2730.06+0.74+2.52%+12.1%44256.8+731.43+1.68%+10.6%+0.84%+1.43%
'26/05/2629.32-0.08-0.27%+11.8%43525.37-119.03-0.27%+10.3%0%+1.43%
'26/05/2529.4+0.91+3.19%+15.3%43644.4+1376.43+3.26%+13.9%-0.07%+1.41%
'26/05/2228.49+0.59+2.11%+17.8%42267.97+899.76+2.18%+16.4%-0.07%+1.37%
'26/05/2127.9+1+3.72%+22.2%41368.21+1347.39+3.37%+20.3%+0.35%+1.83%
'26/05/2026.9-0.2-0.74%+21.3%40020.82-154.74-0.39%+19.9%-0.35%+1.39%
'26/05/1927.1-0.53-1.92%+18.9%40175.56-716.26-1.75%+17.8%-0.17%+1.16%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1828.2-0.09-0.32%+18.2%40891.82-280.54-0.68%+17%+0.36%+1.2%
'26/05/1528.29-0.41-1.43%+16.5%41172.36-579.39-1.39%+15.3%-0.04%+1.14%
'26/05/1428.7+0.08+0.28%+16.8%41751.75+377.25+0.91%+16.4%-0.63%+0.41%
'26/05/1328.62-0.37-1.28%+15.3%41374.5-523.82-1.25%+14.9%-0.03%+0.38%
'26/05/1228.99-0.18-0.62%+14.6%41898.32+108.26+0.26%+15.2%-0.88%-0.63%
'26/05/1129.17+0.29+1%+15.8%41790.06+186.12+0.45%+15.8%+0.55%0%
'26/05/0828.88-0.19-0.65%+15%41603.94-329.84-0.79%+14.8%+0.14%+0.16%
'26/05/0729.07+0.61+2.14%+17.5%41933.78+794.93+1.93%+17.1%+0.21%+0.4%
'26/05/0628.46+0.65+2.34%+20.2%41138.85+369.56+0.91%+18.1%+1.43%+2.09%
'26/05/0527.81+0.13+0.47%+20.8%40769.29+64.15+0.16%+18.3%+0.31%+2.47%
'26/05/0427.68+1.22+4.61%+26.3%40705.14+1778.51+4.57%+23.7%+0.04%+2.63%
'26/04/3026.46-0.1-0.38%+25.9%38926.63-376.87-0.96%+22.5%+0.58%+3.34%
'26/04/2926.56-0.17-0.64%+25.1%39303.5-218.23-0.55%+21.9%-0.09%+3.22%
'26/04/2826.73-0.02-0.07%+25%39521.73-94.9-0.24%+21.6%+0.17%+3.41%
'26/04/2726.75+0.45+1.71%+27.1%39616.63+684.23+1.76%+23.7%-0.05%+3.42%
'26/04/2426.3+0.93+3.67%+31.8%38932.4+1218.25+3.23%+27.7%+0.44%+4.08%
'26/04/2325.37-0.17-0.67%+30.9%37714.15-164.32-0.43%+27.1%-0.24%+3.76%
'26/04/2225.54+0.33+1.31%+32.6%37878.47+273.36+0.73%+28.1%+0.58%+4.55%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2125.21+0.53+2.15%+35.5%37605.11+646.31+1.75%+30.3%+0.4%+5.15%
'26/04/2024.68+0.23+0.94%+36.7%36958.8+154.46+0.42%+30.8%+0.52%+5.88%
'26/04/1724.45-0.12-0.49%+36.1%36804.34-327.68-0.88%+29.7%+0.39%+6.37%
'26/04/1624.57+0.27+1.11%+37.6%37132.02+409.88+1.12%+31.1%-0.01%+6.43%
'26/04/1524.3+0.37+1.55%+39.7%36722.14+426.02+1.17%+32.7%+0.38%+7.02%
'26/04/1423.93+0.58+2.48%+43.2%36296.12+838.83+2.37%+35.8%+0.11%+7.35%
'26/04/1323.35-0.02-0.09%+43%35457.29+39.46+0.11%+36%-0.2%+7.08%
'26/04/1023.37+0.34+1.48%+45.2%35417.83+556.67+1.6%+38.1%-0.12%+7.02%
'26/04/0923.0300%+45.2%34861.16+99.78+0.29%+38.5%-0.29%+6.62%
'26/04/0823.03+1.07+4.87%+52.2%34761.38+1531.56+4.61%+44.9%+0.26%+7.31%
'26/04/0721.96+0.37+1.71%+54.8%33229.82+657.39+2.02%+47.8%-0.31%+6.99%
'26/04/0221.59-0.43-1.95%+51.8%32572.43-602.39-1.82%+45.2%-0.13%+6.65%
'26/04/0122.02+0.89+4.21%+58.2%33174.82+1451.83+4.58%+51.8%-0.37%+6.41%
'26/03/3121.13-0.48-2.22%+54.7%31722.99-795.17-2.45%+48.1%+0.23%+6.6%
'26/03/3021.61-0.39-1.77%+52%32518.16-594.43-1.8%+45.4%+0.03%+6.52%
'26/03/2722-0.17-0.77%+50.8%33112.59-225.03-0.68%+44.5%-0.09%+6.34%
'26/03/2622.17-0.12-0.54%+50%33337.62-101.49-0.3%+44%-0.24%+5.96%
'26/03/2522.29+0.61+2.81%+54.2%33439.11+826.87+2.54%+47.7%+0.27%+6.53%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2421.68+0.07+0.32%+54.7%32612.24-110.26-0.34%+47.2%+0.66%+7.53%
'26/03/2321.61-0.53-2.39%+51%32722.5-821.38-2.45%+43.6%+0.06%+7.43%
'26/03/2022.14+0.01+0.05%+51.1%33543.88-145.8-0.43%+42.9%+0.48%+8.12%
'26/03/1922.13-0.48-2.12%+47.9%33689.68-658.9-1.92%+40.2%-0.2%+7.65%
'26/03/1822.61+0.32+1.44%+50%34348.58+512.01+1.51%+42.3%-0.07%+7.65%
'26/03/1722.29+0.24+1.09%+51.6%33836.57+494.06+1.48%+44.4%-0.39%+7.18%
'26/03/1622.05-0.12-0.54%+50.8%33342.51-57.81-0.17%+44.2%-0.37%+6.61%
'26/03/1322.17-0.09-0.4%+50.2%33400.32-181.54-0.54%+43.4%+0.14%+6.78%
'26/03/1222.26-0.25-1.11%+48.5%33581.86-532.33-1.56%+41.2%+0.45%+7.35%
'26/03/1122.51+0.76+3.49%+53.7%34114.19+1342.32+4.1%+46.9%-0.61%+6.75%
'26/03/1021.75+0.41+1.92%+56.7%32771.87+661.45+2.06%+50%-0.14%+6.68%
'26/03/0921.34-0.99-4.43%+49.7%32110.42-1489.12-4.43%+43.3%0%+6.38%
'26/03/0622.33-0.02-0.09%+49.6%33599.54-73.4-0.22%+43%+0.13%+6.56%
'26/03/0522.35+0.53+2.43%+53.2%33672.94+844.06+2.57%+46.7%-0.14%+6.52%
'26/03/0421.82-1.06-4.63%+46.1%32828.88-1494.77-4.35%+40.3%-0.28%+5.81%
'26/03/0322.88-0.51-2.18%+42.9%34323.65-771.44-2.2%+37.2%+0.02%+5.7%
'26/03/0223.39-0.26-1.1%+41.4%35095.09-319.4-0.9%+36%-0.2%+5.37%
'26/02/2623.65+0.11+0.47%+42%35414.49+1.420%+36%+0.47%+6.03%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2524.03+0.55+2.34%+44.5%35413.07+712.25+2.05%+38.8%+0.29%+5.68%
'26/02/2423.48+0.52+2.26%+47.7%34700.82+927.56+2.75%+42.6%-0.49%+5.15%
'26/02/2322.96+0.08+0.35%+48.3%33773.26+167.55+0.5%+43.3%-0.15%+4.95%
'26/02/1122.88+0.41+1.82%+51%33605.71+532.74+1.61%+45.6%+0.21%+5.35%
'26/02/1022.47+0.38+1.72%+53.6%33072.97+668.35+2.06%+48.6%-0.34%+4.94%
'26/02/0922.09+0.57+2.65%+57.6%32404.62+621.7+1.96%+51.5%+0.69%+6.1%
'26/02/0621.52-0.04-0.19%+57.3%31782.92-18.35-0.06%+51.4%-0.13%+5.9%
'26/02/0521.56-0.29-1.33%+55.2%31801.27-488.54-1.51%+49.1%+0.18%+6.1%
'26/02/0421.85+0.1+0.46%+56%32289.81+94.45+0.29%+49.6%+0.17%+6.38%
'26/02/0321.75+0.41+1.92%+59%32195.36+571.33+1.81%+52.3%+0.11%+6.67%
'26/02/0221.34-0.36-1.66%+56.3%31624.03-439.72-1.37%+50.2%-0.29%+6.12%
'26/01/3021.7-0.37-1.68%+53.7%32063.75-472.52-1.45%+48%-0.23%+5.68%
'26/01/2922.07-0.12-0.54%+52.9%32536.27-267.55-0.82%+46.8%+0.28%+6.06%
'26/01/2822.19+0.23+1.05%+54.5%32803.82+485.9+1.5%+49%-0.45%+5.45%
'26/01/2721.96+0.23+1.06%+56.1%32317.92+253.4+0.79%+50.2%+0.27%+5.91%
'26/01/2621.73+0.08+0.37%+56.7%32064.52+103.01+0.32%+50.7%+0.05%+6%
'26/01/2321.65+0.14+0.65%+57.7%31961.51+215.43+0.68%+51.7%-0.03%+6%
'26/01/2221.51+0.37+1.75%+60.5%31746.08+499.71+1.6%+54.1%+0.15%+6.33%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2121.14-0.12-0.56%+59.5%31246.37-513.62-1.62%+51.6%+1.06%+7.92%
'26/01/2021.2600%+59.5%31759.99+120.7+0.38%+52.2%-0.38%+7.34%
'26/01/1921.26+0.02+0.09%+59.7%31639.29+230.59+0.73%+53.3%-0.64%+6.37%
'26/01/1621.24+0.39+1.87%+62.7%31408.7+598.12+1.94%+56.3%-0.07%+6.38%
'26/01/1520.85-0.03-0.14%+62.5%30810.58-131.2-0.42%+55.6%+0.28%+6.81%
'26/01/1420.88+0.1+0.48%+63.2%30941.78+234.56+0.76%+56.8%-0.28%+6.41%
'26/01/1320.78+0.03+0.14%+63.5%30707.22+139.93+0.46%+57.5%-0.32%+5.92%
'26/01/1220.75+0.15+0.73%+64.7%30567.29+278.33+0.92%+59%-0.19%+5.67%
'26/01/0920.6-0.05-0.24%+64.3%30288.96-71.59-0.24%+58.6%0%+5.64%
'26/01/0820.65-0.02-0.1%+64.1%30360.55-74.92-0.25%+58.2%+0.15%+5.88%
'26/01/0720.67-0.08-0.39%+63.5%30435.47-140.83-0.46%+57.5%+0.07%+5.97%
'26/01/0620.75+0.16+0.78%+64.7%30576.3+471.26+1.57%+60%-0.79%+4.78%
'26/01/0520.59+0.52+2.59%+69%30105.04+755.23+2.57%+64.1%+0.02%+4.93%
'26/01/0220.07+0.3+1.52%+71.6%29349.81+386.21+1.33%+66.3%+0.19%+5.3%
'25/12/3119.77+0.11+0.56%+72.5%28963.6+256.47+0.89%+67.8%-0.33%+4.78%
'25/12/3019.66-0.09-0.46%+71.7%28707.13-103.76-0.36%+67.1%-0.1%+4.6%
'25/12/2919.75+0.24+1.23%+73.9%28810.89+254.87+0.89%+68.6%+0.34%+5.22%
'25/12/2619.51+0.15+0.77%+75.2%28556.02+184.04+0.65%+69.7%+0.12%+5.47%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2419.36+0.02+0.1%+75.4%28371.98+61.51+0.22%+70.1%-0.12%+5.28%
'25/12/2319.34+0.03+0.16%+75.7%28310.47+160.83+0.57%+71.1%-0.41%+4.58%
'25/12/2219.31+0.26+1.36%+78.1%28149.64+453.29+1.64%+73.9%-0.28%+4.18%
'25/12/1919.05+0.19+1.01%+79.9%27696.35+227.82+0.83%+75.3%+0.18%+4.53%
'25/12/1818.86-0.02-0.11%+79.7%27468.53-56.64-0.21%+75%+0.1%+4.7%
'25/12/1718.8800%+79.7%27525.17-11.49-0.04%+74.9%+0.04%+4.78%
'25/12/1618.88-0.17-0.89%+78.1%27536.66-330.28-1.19%+72.8%+0.3%+5.25%
'25/12/1519.05-0.16-0.83%+76.6%27866.94-331.08-1.17%+70.8%+0.34%+5.79%
'25/12/1219.21+0.05+0.26%+77%28198.02+173.27+0.62%+71.8%-0.36%+5.2%
'25/12/1119.16-0.22-1.14%+75%28024.75-375.98-1.32%+69.6%+0.18%+5.46%
'25/12/1019.38+0.12+0.62%+76.1%28400.73+218.13+0.77%+70.9%-0.15%+5.24%
'25/12/0919.26+0.02+0.1%+76.3%28182.6-121.18-0.43%+70.1%+0.53%+6.15%
'25/12/0819.24+0.15+0.79%+77.7%28303.78+322.89+1.15%+72.1%-0.36%+5.58%
'25/12/0519.09+0.11+0.58%+78.7%27980.89+185.18+0.67%+73.3%-0.09%+5.46%
'25/12/0418.98+0.04+0.21%+79.1%27795.71+2.67+0.01%+73.3%+0.2%+5.82%
'25/12/0318.94+0.11+0.58%+80.1%27793.04+228.77+0.83%+74.7%-0.25%+5.43%
'25/12/0218.83+0.04+0.21%+80.5%27564.27+221.74+0.81%+76.1%-0.6%+4.4%
'25/12/0118.79-0.14-0.74%+79.2%27342.53-283.95-1.03%+74.3%+0.29%+4.87%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2818.93+0.09+0.48%+80%27626.48+71.95+0.26%+74.8%+0.22%+5.27%
'25/11/2718.84+0.19+1.02%+81.9%27554.53+144.99+0.53%+75.7%+0.49%+6.18%
'25/11/2618.65+0.37+2.02%+85.6%27409.54+497.37+1.85%+78.9%+0.17%+6.62%
'25/11/2518.28+0.18+0.99%+87.4%26912.17+407.93+1.54%+81.7%-0.55%+5.71%
'25/11/2418.1+0.03+0.17%+87.7%26504.24+69.3+0.26%+82.2%-0.09%+5.54%
'25/11/2118.07-0.59-3.16%+81.8%26434.94-991.42-3.61%+75.6%+0.45%+6.19%
'25/11/2018.66+0.48+2.64%+86.6%27426.36+846.24+3.18%+81.2%-0.54%+5.4%
'25/11/1918.59-0.07-0.38%+84%26580.12-176-0.66%+80%+0.28%+3.99%
'25/11/1818.66-0.44-2.3%+79.7%26756.12-691.19-2.52%+75.5%+0.22%+4.28%
'25/11/1719.100%+79.7%27447.31+49.81+0.18%+75.8%-0.18%+3.97%
'25/11/1419.1-0.34-1.75%+76.6%27397.5-506.06-1.81%+72.6%+0.06%+4.01%
'25/11/1319.44-0.09-0.46%+75.8%27903.56-43.53-0.16%+72.3%-0.3%+3.46%
'25/11/1219.53+0.09+0.46%+76.6%27947.09+162.14+0.58%+73.3%-0.12%+3.27%
'25/11/1119.44-0.11-0.56%+75.6%27784.95-84.56-0.3%+72.8%-0.26%+2.81%
'25/11/1019.55+0.2+1.03%+77.4%27869.51+218.1+0.79%+74.2%+0.24%+3.26%
'25/11/0719.35-0.29-1.48%+74.8%27651.41-248.04-0.89%+72.6%-0.59%+2.19%
'25/11/0619.64+0.12+0.61%+75.9%27899.45+182.39+0.66%+73.7%-0.05%+2.12%
'25/11/0519.52-0.21-1.06%+74%27717.06-399.5-1.42%+71.3%+0.36%+2.72%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0419.73-0.11-0.55%+73%28116.56-218.03-0.77%+70%+0.22%+3.07%
'25/11/0319.84-0.16-0.8%+71.6%28334.59+101.24+0.36%+70.6%-1.16%+1.08%
'25/10/3120+0.08+0.4%+72.3%28233.35-54.18-0.19%+70.2%+0.59%+2.1%
'25/10/3019.9200%+72.3%28287.53-7.21-0.03%+70.2%+0.03%+2.14%
'25/10/2919.92+0.26+1.32%+74.6%28294.74+345.63+1.24%+72.3%+0.08%+2.32%
'25/10/2819.66-0.11-0.56%+73.6%27949.11-44.52-0.16%+72%-0.4%+1.62%
'25/10/2719.77+0.46+2.38%+77.8%27993.63+461.37+1.68%+74.9%+0.7%+2.87%
'25/10/2319.31-0.15-0.77%+76.4%27532.26-116.65-0.42%+74.2%-0.35%+2.24%
'25/10/2219.46-0.05-0.26%+76%27648.91-103.5-0.37%+73.5%+0.11%+2.44%
'25/10/2119.51+0.04+0.21%+76.3%27752.41+63.78+0.23%+73.9%-0.02%+2.4%
'25/10/2019.47+0.27+1.41%+78.8%27688.63+386.26+1.41%+76.4%0%+2.42%
'25/10/1719.2-0.19-0.98%+77.1%27302.37-345.5-1.25%+74.2%+0.27%+2.87%
'25/10/1619.39+0.35+1.84%+80.3%27647.87+372.16+1.36%+76.6%+0.48%+3.75%
'25/10/1519.04+0.23+1.22%+82.5%27275.71+482.56+1.8%+79.7%-0.58%+2.77%
'25/10/1418.81-0.09-0.48%+81.6%26793.15-130.27-0.48%+78.9%0%+2.77%
'25/10/1318.9-0.24-1.25%+79.4%26923.42-378.5-1.39%+76.4%+0.14%+2.97%
'25/10/0919.14+0.11+0.58%+80.4%27301.92+238.24+0.88%+77.9%-0.3%+2.46%
'25/10/0819.03-0.12-0.63%+79.3%27063.68-148.27-0.54%+77%-0.09%+2.3%
交易
日期		009808 華南永昌優選50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0719.15+0.33+1.75%+82.4%27211.95+450.89+1.68%+80%+0.07%+2.46%
'25/10/0318.82+0.25+1.35%+84.9%26761.06+382.67+1.45%+82.6%-0.1%+2.3%
'25/10/0218.57+0.27+1.48%+87.6%26378.39+395.48+1.52%+85.3%-0.04%+2.25%
'25/10/0118.3+0.08+0.44%+88.4%25982.91+162.37+0.63%+86.5%-0.19%+1.91%
'25/09/3018.22+0.17+0.94%+90.2%25820.54+240.22+0.94%+88.3%0%+1.93%
'25/09/2618.05-0.33-1.8%+86.8%25580.32-443.53-1.7%+85.1%-0.1%+1.73%
'25/09/2518.38-0.02-0.11%+86.6%26023.85-172.88-0.66%+83.8%+0.55%+2.75%