≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009807 台新標普科技精選 / K線比較(日)

009807 台新標普科技精選

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8117.68+0.13+0.74%0.57%17.7117.8117.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
178316.7萬208.9張/筆17.7917.86 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5088.08萬381.31張/筆17.7+0.4 (+2.31%)

連續漲跌: 連6漲  ( +1.15元 / +6.9%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2317.81+0.13+0.74%+0.74%48157.29+357.12+0.75%+0.75%-0.01%-0.01%
'26/09/2217.68+0.4+2.31%+3.07%47800.17+81.33+0.17%+0.92%+2.14%+2.15%
'26/09/2117.28+0.19+1.11%+4.21%47718.84+538.09+1.14%+2.07%-0.03%+2.14%
'26/09/1817.09+0.25+1.48%+5.76%47180.75+892.75+1.93%+4.04%-0.45%+1.72%
'26/09/1716.84+0.14+0.84%+6.65%46288+439.1+0.96%+5.03%-0.12%+1.61%
'26/09/1616.7+0.04+0.24%+6.9%45848.9+337.41+0.74%+5.81%-0.5%+1.09%
'26/09/1516.66-0.04-0.24%+6.65%45511.49-351.03-0.77%+5%+0.53%+1.64%
'26/09/1416.7+0.01+0.06%+6.71%45862.52-322.33-0.7%+4.27%+0.76%+2.44%
'26/09/1116.69-0.15-0.89%+5.76%46184.85-755.64-1.61%+2.59%+0.72%+3.17%
'26/09/1016.84-0.04-0.24%+5.51%46940.49-242.87-0.51%+2.06%+0.27%+3.45%
'26/09/0916.88-0.02-0.12%+5.38%47183.36+77.58+0.16%+2.23%-0.28%+3.15%
'26/09/0816.900%+5.38%47105.78-220.49-0.47%+1.76%+0.47%+3.63%
'26/09/0716.8800%+5.39%47326.27+775.14+1.67%+3.45%-1.67%+1.94%
'26/09/0416.88+0.29+1.75%+7.23%46551.13+693.47+1.51%+5.01%+0.24%+2.22%
'26/09/0316.59+0.01+0.06%+7.3%45857.66-307.06-0.67%+4.32%+0.73%+2.98%
'26/09/0216.58-0.22-1.31%+5.89%46164.72-784-1.67%+2.57%+0.36%+3.32%
'26/09/0116.8+0.07+0.42%+6.34%46948.72+820.25+1.78%+4.4%-1.36%+1.94%
'26/08/3116.73-0.22-1.3%+4.96%46128.47-202.98-0.44%+3.94%-0.86%+1.01%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2816.95+0.17+1.01%+6.02%46331.45+356.23+0.77%+4.75%+0.24%+1.27%
'26/08/2716.78+0.28+1.7%+7.82%45975.22+142.6+0.31%+5.07%+1.39%+2.75%
'26/08/2616.5+0.03+0.18%+8.01%45832.62+663.16+1.47%+6.61%-1.29%+1.4%
'26/08/2516.47-0.13-0.78%+7.17%45169.46+407.14+0.91%+7.58%-1.69%-0.42%
'26/08/2416.6-0.12-0.72%+6.4%44762.32-461.97-1.02%+6.49%+0.3%-0.09%
'26/08/2116.72-0.1-0.59%+5.77%45224.29+290.55+0.65%+7.17%-1.24%-1.41%
'26/08/2016.82-0.04-0.24%+5.52%44933.74+214.39+0.48%+7.69%-0.72%-2.17%
'26/08/1916.86-0.3-1.75%+3.67%44719.35-589.33-1.3%+6.29%-0.45%-2.62%
'26/08/1817.16-0.17-0.98%+2.65%45308.68-548.59-1.2%+5.02%+0.22%-2.36%
'26/08/1717.33-0.01-0.06%+2.6%45857.27+46.26+0.1%+5.12%-0.16%-2.53%
'26/08/1417.34+0.01+0.06%+2.65%45811.01-210.47-0.46%+4.64%+0.52%-1.99%
'26/08/1317.33+0.21+1.23%+3.91%46021.48+503.41+1.11%+5.8%+0.12%-1.88%
'26/08/1217.12-0.03-0.17%+3.73%45518.07+397.35+0.88%+6.73%-1.05%-3%
'26/08/1117.15-0.13-0.75%+2.95%45120.72+191.96+0.43%+7.19%-1.18%-4.23%
'26/08/1017.28+0.23+1.35%+4.34%44928.76+702.85+1.59%+8.89%-0.24%-4.55%
'26/08/0717.0500%+4.34%44225.91-170.79-0.38%+8.47%+0.38%-4.13%
'26/08/0617.05-0.21-1.22%+3.07%44396.7-214.9-0.48%+7.95%-0.74%-4.88%
'26/08/0517.26+0.63+3.79%+6.98%44611.6+1250.94+2.88%+11.1%+0.91%-4.09%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.63+0.27+1.65%+8.74%43360.66-25.75-0.06%+11%+1.71%-2.26%
'26/08/0316.36-0.03-0.18%+8.54%43386.41+266.66+0.62%+11.7%-0.8%-3.14%
'26/07/3116.39+0.76+4.86%+13.8%43119.75+3186.45+7.98%+20.6%-3.12%-6.77%
'26/07/3015.63-0.19-1.2%+12.5%39933.3-105.88-0.26%+20.3%-0.94%-7.82%
'26/07/2915.82-0.25-1.56%+10.7%40039.18-1564.18-3.76%+15.8%+2.2%-5.05%
'26/07/2816.07-0.5-3.02%+7.36%41603.36-2030.83-4.65%+10.4%+1.63%-3%
'26/07/2716.5700%+7.36%43634.19-20.65-0.05%+10.3%+0.05%-2.95%
'26/07/2416.57-0.15-0.9%+6.4%43654.84-1195.97-2.67%+7.37%+1.77%-0.97%
'26/07/2316.7200%+6.4%44850.81+25.03+0.06%+7.43%-0.06%-1.03%
'26/07/2216.72+0.29+1.77%+8.28%44825.78+592.91+1.34%+8.87%+0.43%-0.59%
'26/07/2116.43+0.06+0.37%+8.67%44232.87+1783.17+4.2%+13.4%-3.83%-4.77%
'26/07/2016.37+0.17+1.05%+9.81%42449.7-221.57-0.52%+12.9%+1.57%-3.04%
'26/07/1716.2-0.55-3.28%+6.21%42671.27-2953.71-6.47%+5.55%+3.19%+0.66%
'26/07/1616.75-0.28-1.64%+4.46%45624.98-6.61-0.01%+5.53%-1.63%-1.07%
'26/07/1517.03+0.33+1.98%+6.53%45631.59+893.64+2%+7.64%-0.02%-1.12%
'26/07/1416.7-0.06-0.36%+6.15%44737.95-642.57-1.42%+6.12%+1.06%+0.03%
'26/07/1316.76+0.12+0.72%+6.91%45380.52+25.91+0.06%+6.18%+0.66%+0.73%
'26/07/0916.64+0.28+1.71%+8.74%45354.61-379.8-0.83%+5.3%+2.54%+3.44%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0816.36-0.22-1.33%+7.3%45734.41+255.3+0.56%+5.89%-1.89%+1.41%
'26/07/0716.58-0.07-0.42%+6.85%45479.11-1077.28-2.31%+3.44%+1.89%+3.41%
'26/07/0616.65+0.1+0.6%+7.49%46556.39-224.23-0.48%+2.94%+1.08%+4.55%
'26/07/0316.55-0.29-1.72%+5.64%46780.62+36.46+0.08%+3.02%-1.8%+2.62%
'26/07/0216.84-0.33-1.92%+3.61%46744.16-274.83-0.58%+2.42%-1.34%+1.19%
'26/07/0117.17+0.32+1.9%+5.58%47018.99+893.08+1.94%+4.4%-0.04%+1.17%
'26/06/3016.85+0.3+1.81%+7.49%46125.91+1126.01+2.5%+7.02%-0.69%+0.48%
'26/06/2916.55+0.13+0.79%+8.34%44999.9+428.14+0.96%+8.04%-0.17%+0.3%
'26/06/2616.42-0.49-2.9%+5.2%44571.76-1683.5-3.64%+4.11%+0.74%+1.09%
'26/06/2516.91+0.31+1.87%+7.17%46255.26+211.66+0.46%+4.59%+1.41%+2.58%
'26/06/2416.6-0.42-2.47%+4.52%46043.6-1057.05-2.24%+2.24%-0.23%+2.28%
'26/06/2317.02-0.01-0.06%+4.46%47100.65-640.86-1.34%+0.87%+1.28%+3.59%
'26/06/2217.03+0.27+1.61%+6.15%47741.51+1276.31+2.75%+3.64%-1.14%+2.5%
'26/06/1816.76+0.05+0.3%+6.46%46465.2+587.81+1.28%+4.97%-0.98%+1.49%
'26/06/1716.71-0.35-2.05%+4.28%45877.39+68.2+0.15%+5.13%-2.2%-0.85%
'26/06/1617.06+0.29+1.73%+6.08%45809.19+412.2+0.91%+6.08%+0.82%0%
'26/06/1516.77+0.34+2.07%+8.28%45396.99+1227.95+2.78%+9.03%-0.71%-0.75%
'26/06/1216.43+0.53+3.33%+11.9%44169.04+1019.58+2.36%+11.6%+0.97%+0.28%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.9-0.15-0.93%+10.8%43149.46-76.08-0.18%+11.4%-0.75%-0.57%
'26/06/1016.05-0.51-3.08%+7.43%43225.54-1478.9-3.31%+7.72%+0.23%-0.3%
'26/06/0916.56+0.41+2.54%+10.2%44704.44+1201.66+2.76%+10.7%-0.22%-0.54%
'26/06/0816.15-0.88-5.17%+4.46%43502.78-1568.16-3.48%+6.85%-1.69%-2.39%
'26/06/0517.03-0.23-1.33%+3.07%45070.94-606.52-1.33%+5.43%0%-2.36%
'26/06/0417.26-0.32-1.82%+1.19%45677.46-781.7-1.68%+3.66%-0.14%-2.46%
'26/06/0317.58+0.24+1.38%+2.6%46459.16+901.85+1.98%+5.71%-0.6%-3.11%
'26/06/0217.34+0.27+1.58%+4.22%45557.31+219.4+0.48%+6.22%+1.1%-2%
'26/06/0117.07+0.35+2.09%+6.4%45337.91+604.97+1.35%+7.66%+0.74%-1.26%
'26/05/2916.72+0.48+2.96%+9.54%44732.94+1096.5+2.51%+10.4%+0.45%-0.82%
'26/05/2816.24-0.24-1.46%+7.95%43636.44-620.36-1.4%+8.81%-0.06%-0.86%
'26/05/2716.48+0.3+1.85%+9.95%44256.8+731.43+1.68%+10.6%+0.17%-0.69%
'26/05/2616.18-0.07-0.43%+9.48%43525.37-119.03-0.27%+10.3%-0.16%-0.86%
'26/05/2516.25+0.22+1.37%+11%43644.4+1376.43+3.26%+13.9%-1.89%-2.95%
'26/05/2216.03+0.2+1.26%+12.4%42267.97+899.76+2.18%+16.4%-0.92%-4.03%
'26/05/2115.83+0.28+1.8%+14.4%41368.21+1347.39+3.37%+20.3%-1.57%-5.93%
'26/05/2015.55+0.04+0.26%+14.7%40020.82-154.74-0.39%+19.9%+0.65%-5.17%
'26/05/1915.51-0.19-1.21%+13.3%40175.56-716.26-1.75%+17.8%+0.54%-4.46%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1815.7-0.21-1.32%+11.8%40891.82-280.54-0.68%+17%-0.64%-5.15%
'26/05/1515.91+0.02+0.13%+12%41172.36-579.39-1.39%+15.3%+1.52%-3.38%
'26/05/1415.89+0.15+0.95%+13%41751.75+377.25+0.91%+16.4%+0.04%-3.37%
'26/05/1315.74-0.09-0.57%+12.4%41374.5-523.82-1.25%+14.9%+0.68%-2.56%
'26/05/1215.83+0.28+1.8%+14.4%41898.32+108.26+0.26%+15.2%+1.54%-0.83%
'26/05/1115.55+0.5+3.32%+18.2%41790.06+186.12+0.45%+15.8%+2.87%+2.45%
'26/05/0815.05+0.01+0.07%+18.3%41603.94-329.84-0.79%+14.8%+0.86%+3.44%
'26/05/0715.04+0.2+1.35%+19.9%41933.78+794.93+1.93%+17.1%-0.58%+2.82%
'26/05/0614.84+0.37+2.56%+22.9%41138.85+369.56+0.91%+18.1%+1.65%+4.82%
'26/05/0514.4700%+22.9%40769.29+64.15+0.16%+18.3%-0.16%+4.64%
'26/05/0414.47+0.27+1.9%+25.3%40705.14+1778.51+4.57%+23.7%-2.67%+1.57%
'26/04/3014.2+0.05+0.35%+25.7%38926.63-376.87-0.96%+22.5%+1.31%+3.2%
'26/04/2914.15-0.13-0.91%+24.6%39303.5-218.23-0.55%+21.9%-0.36%+2.73%
'26/04/2814.28+0.05+0.35%+25%39521.73-94.9-0.24%+21.6%+0.59%+3.46%
'26/04/2714.23+0.28+2.01%+27.5%39616.63+684.23+1.76%+23.7%+0.25%+3.83%
'26/04/2413.95-0.01-0.07%+27.4%38932.4+1218.25+3.23%+27.7%-3.3%-0.25%
'26/04/2313.96+0.14+1.01%+28.7%37714.15-164.32-0.43%+27.1%+1.44%+1.59%
'26/04/2213.82+0.08+0.58%+29.5%37878.47+273.36+0.73%+28.1%-0.15%+1.42%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2113.74+0.11+0.81%+30.5%37605.11+646.31+1.75%+30.3%-0.94%+0.22%
'26/04/2013.63+0.08+0.59%+31.3%36958.8+154.46+0.42%+30.8%+0.17%+0.44%
'26/04/1713.55+0.13+0.97%+32.6%36804.34-327.68-0.88%+29.7%+1.85%+2.87%
'26/04/1613.42+0.25+1.9%+35.1%37132.02+409.88+1.12%+31.1%+0.78%+3.94%
'26/04/1513.17+0.15+1.15%+36.6%36722.14+426.02+1.17%+32.7%-0.02%+3.96%
'26/04/1413.02+0.34+2.68%+40.3%36296.12+838.83+2.37%+35.8%+0.31%+4.48%
'26/04/1312.68-0.07-0.55%+39.5%35457.29+39.46+0.11%+36%-0.66%+3.56%
'26/04/1012.75+0.02+0.16%+39.7%35417.83+556.67+1.6%+38.1%-1.44%+1.61%
'26/04/0912.73-0.1-0.78%+38.7%34861.16+99.78+0.29%+38.5%-1.07%+0.12%
'26/04/0812.83+0.48+3.89%+44%34761.38+1531.56+4.61%+44.9%-0.72%-0.87%
'26/04/0712.35+0.23+1.9%+46.8%33229.82+657.39+2.02%+47.8%-0.12%-1.06%
'26/04/0212.12-0.04-0.33%+46.3%32572.43-602.39-1.82%+45.2%+1.49%+1.14%
'26/04/0112.16+0.38+3.23%+51%33174.82+1451.83+4.58%+51.8%-1.35%-0.79%
'26/03/3111.78-0.12-1.01%+49.5%31722.99-795.17-2.45%+48.1%+1.44%+1.4%
'26/03/3011.9-0.28-2.3%+46.1%32518.16-594.43-1.8%+45.4%-0.5%+0.62%
'26/03/2712.18-0.2-1.62%+43.7%33112.59-225.03-0.68%+44.5%-0.94%-0.75%
'26/03/2612.38-0.1-0.8%+42.5%33337.62-101.49-0.3%+44%-0.5%-1.47%
'26/03/2512.48+0.05+0.4%+43.1%33439.11+826.87+2.54%+47.7%-2.14%-4.54%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2412.43+0.11+0.89%+44.4%32612.24-110.26-0.34%+47.2%+1.23%-2.77%
'26/03/2312.32-0.29-2.3%+41.1%32722.5-821.38-2.45%+43.6%+0.15%-2.49%
'26/03/2012.61+0.1+0.8%+42.2%33543.88-145.8-0.43%+42.9%+1.23%-0.74%
'26/03/1912.51-0.2-1.57%+40%33689.68-658.9-1.92%+40.2%+0.35%-0.23%
'26/03/1812.71+0.13+1.03%+41.4%34348.58+512.01+1.51%+42.3%-0.48%-0.91%
'26/03/1712.58+0.03+0.24%+41.8%33836.57+494.06+1.48%+44.4%-1.24%-2.68%
'26/03/1612.5500%+41.8%33342.51-57.81-0.17%+44.2%+0.17%-2.43%
'26/03/1312.55-0.07-0.55%+41%33400.32-181.54-0.54%+43.4%-0.01%-2.44%
'26/03/1212.62-0.12-0.94%+39.6%33581.86-532.33-1.56%+41.2%+0.62%-1.53%
'26/03/1112.74+0.08+0.63%+40.5%34114.19+1342.32+4.1%+46.9%-3.47%-6.43%
'26/03/1012.66+0.42+3.43%+45.3%32771.87+661.45+2.06%+50%+1.37%-4.63%
'26/03/0912.24-0.47-3.7%+40%32110.42-1489.12-4.43%+43.3%+0.73%-3.36%
'26/03/0612.71+0.05+0.39%+40.5%33599.54-73.4-0.22%+43%+0.61%-2.49%
'26/03/0512.66+0.26+2.1%+43.5%33672.94+844.06+2.57%+46.7%-0.47%-3.22%
'26/03/0412.4-0.07-0.56%+42.7%32828.88-1494.77-4.35%+40.3%+3.79%+2.36%
'26/03/0312.47+0.11+0.89%+43.9%34323.65-771.44-2.2%+37.2%+3.09%+6.71%
'26/03/0212.36-0.32-2.52%+40.3%35095.09-319.4-0.9%+36%-1.62%+4.32%
'26/02/2612.68+0.17+1.36%+42.2%35414.49+1.420%+36%+1.36%+6.22%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2512.51+0.04+0.32%+42.7%35413.07+712.25+2.05%+38.8%-1.73%+3.88%
'26/02/2412.47-0.06-0.48%+42%34700.82+927.56+2.75%+42.6%-3.23%-0.61%
'26/02/2312.53-0.3-2.34%+38.7%33773.26+167.55+0.5%+43.3%-2.84%-4.64%
'26/02/1112.83-0.05-0.39%+38.1%33605.71+532.74+1.61%+45.6%-2%-7.49%
'26/02/1012.88+0.11+0.86%+39.3%33072.97+668.35+2.06%+48.6%-1.2%-9.3%
'26/02/0912.77+0.51+4.16%+45.1%32404.62+621.7+1.96%+51.5%+2.2%-6.41%
'26/02/0612.26-0.3-2.39%+41.6%31782.92-18.35-0.06%+51.4%-2.33%-9.79%
'26/02/0512.56-0.22-1.72%+39.2%31801.27-488.54-1.51%+49.1%-0.21%-9.94%
'26/02/0412.78-0.38-2.89%+35.2%32289.81+94.45+0.29%+49.6%-3.18%-14.4%
'26/02/0313.16+0.32+2.49%+38.6%32195.36+571.33+1.81%+52.3%+0.68%-13.7%
'26/02/0212.84-0.28-2.13%+35.6%31624.03-439.72-1.37%+50.2%-0.76%-14.6%
'26/01/3013.12-0.2-1.5%+33.6%32063.75-472.52-1.45%+48%-0.05%-14.5%
'26/01/2913.32-0.04-0.3%+33.2%32536.27-267.55-0.82%+46.8%+0.52%-13.6%
'26/01/2813.36+0.14+1.06%+34.6%32803.82+485.9+1.5%+49%-0.44%-14.4%
'26/01/2713.22+0.22+1.69%+36.8%32317.92+253.4+0.79%+50.2%+0.9%-13.3%
'26/01/2613-0.07-0.54%+36.1%32064.52+103.01+0.32%+50.7%-0.86%-14.6%
'26/01/2313.07-0.03-0.23%+35.8%31961.51+215.43+0.68%+51.7%-0.91%-15.9%
'26/01/2213.1+0.16+1.24%+37.5%31746.08+499.71+1.6%+54.1%-0.36%-16.6%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2112.94-0.13-0.99%+36.1%31246.37-513.62-1.62%+51.6%+0.63%-15.5%
'26/01/2013.07+0.04+0.31%+36.5%31759.99+120.7+0.38%+52.2%-0.07%-15.7%
'26/01/1913.03-0.15-1.14%+35%31639.29+230.59+0.73%+53.3%-1.87%-18.3%
'26/01/1613.18+0.1+0.76%+36%31408.7+598.12+1.94%+56.3%-1.18%-20.3%
'26/01/1513.08-0.19-1.43%+34.1%30810.58-131.2-0.42%+55.6%-1.01%-21.6%
'26/01/1413.27+0.03+0.23%+34.4%30941.78+234.56+0.76%+56.8%-0.53%-22.5%
'26/01/1313.24+0.13+0.99%+35.7%30707.22+139.93+0.46%+57.5%+0.53%-21.8%
'26/01/1213.11+0.06+0.46%+36.3%30567.29+278.33+0.92%+59%-0.46%-22.7%
'26/01/0913.05-0.17-1.29%+34.6%30288.96-71.59-0.24%+58.6%-1.05%-24%
'26/01/0813.22+0.04+0.3%+35%30360.55-74.92-0.25%+58.2%+0.55%-23.3%
'26/01/0713.18+0.13+1%+36.3%30435.47-140.83-0.46%+57.5%+1.46%-21.2%
'26/01/0613.05+0.03+0.23%+36.6%30576.3+471.26+1.57%+60%-1.34%-23.3%
'26/01/0513.02-0.03-0.23%+36.3%30105.04+755.23+2.57%+64.1%-2.8%-27.8%
'26/01/0213.05-0.01-0.08%+36.2%29349.81+386.21+1.33%+66.3%-1.41%-30.1%
'25/12/3113.06-0.06-0.46%+35.6%28963.6+256.47+0.89%+67.8%-1.35%-32.2%
'25/12/3013.12-0.06-0.46%+35%28707.13-103.76-0.36%+67.1%-0.1%-32.2%
'25/12/2913.18-0.01-0.08%+34.9%28810.89+254.87+0.89%+68.6%-0.97%-33.8%
'25/12/2613.19+0.04+0.3%+35.3%28556.02+184.04+0.65%+69.7%-0.35%-34.5%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2413.15+0.02+0.15%+35.5%28371.98+61.51+0.22%+70.1%-0.07%-34.6%
'25/12/2313.1300%+35.5%28310.47+160.83+0.57%+71.1%-0.57%-35.6%
'25/12/2213.13+0.27+2.1%+38.3%28149.64+453.29+1.64%+73.9%+0.46%-35.5%
'25/12/1912.86+0.14+1.1%+39.9%27696.35+227.82+0.83%+75.3%+0.27%-35.5%
'25/12/1812.72-0.18-1.4%+37.9%27468.53-56.64-0.21%+75%-1.19%-37.1%
'25/12/1712.9+0.11+0.86%+39.1%27525.17-11.49-0.04%+74.9%+0.9%-35.8%
'25/12/1612.79-0.15-1.16%+37.5%27536.66-330.28-1.19%+72.8%+0.03%-35.3%
'25/12/1512.94-0.27-2.04%+34.7%27866.94-331.08-1.17%+70.8%-0.87%-36.1%
'25/12/1213.21+0.08+0.61%+35.5%28198.02+173.27+0.62%+71.8%-0.01%-36.3%
'25/12/1113.13-0.12-0.91%+34.3%28024.75-375.98-1.32%+69.6%+0.41%-35.3%
'25/12/1013.2500%+34.3%28400.73+218.13+0.77%+70.9%-0.77%-36.6%
'25/12/0913.25+0.09+0.68%+35.2%28182.6-121.18-0.43%+70.1%+1.11%-35%
'25/12/0813.16+0.07+0.53%+35.9%28303.78+322.89+1.15%+72.1%-0.62%-36.2%
'25/12/0513.09+0.09+0.69%+36.8%27980.89+185.18+0.67%+73.3%+0.02%-36.4%
'25/12/0413-0.01-0.08%+36.7%27795.71+2.67+0.01%+73.3%-0.09%-36.5%
'25/12/0313.01+0.12+0.93%+38%27793.04+228.77+0.83%+74.7%+0.1%-36.7%
'25/12/0212.89+0.11+0.86%+39.2%27564.27+221.74+0.81%+76.1%+0.05%-36.9%
'25/12/0112.7800%+39.2%27342.53-283.95-1.03%+74.3%+1.03%-35.1%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812.7800%+39.2%27626.48+71.95+0.26%+74.8%-0.26%-35.6%
'25/11/2712.78+0.05+0.39%+39.7%27554.53+144.99+0.53%+75.7%-0.14%-35.9%
'25/11/2612.73+0.05+0.39%+40.3%27409.54+497.37+1.85%+78.9%-1.46%-38.6%
'25/11/2512.68+0.15+1.2%+42%26912.17+407.93+1.54%+81.7%-0.34%-39.7%
'25/11/2412.53+0.12+0.97%+43.4%26504.24+69.3+0.26%+82.2%+0.71%-38.8%
'25/11/2112.41-0.53-4.1%+37.5%26434.94-991.42-3.61%+75.6%-0.49%-38.1%
'25/11/2012.94+0.39+3.11%+41.8%27426.36+846.24+3.18%+81.2%-0.07%-39.4%
'25/11/1912.55-0.13-1.03%+40.3%26580.12-176-0.66%+80%-0.37%-39.7%
'25/11/1812.68-0.32-2.46%+36.8%26756.12-691.19-2.52%+75.5%+0.06%-38.6%
'25/11/1713+0.16+1.25%+38.6%27447.31+49.81+0.18%+75.8%+1.07%-37.2%
'25/11/1412.84-0.36-2.73%+34.8%27397.5-506.06-1.81%+72.6%-0.92%-37.8%
'25/11/1313.2+0.03+0.23%+35.1%27903.56-43.53-0.16%+72.3%+0.39%-37.2%
'25/11/1213.17+0.02+0.15%+35.3%27947.09+162.14+0.58%+73.3%-0.43%-38%
'25/11/1113.15+0.12+0.92%+36.5%27784.95-84.56-0.3%+72.8%+1.22%-36.3%
'25/11/1013.03+0.11+0.85%+37.7%27869.51+218.1+0.79%+74.2%+0.06%-36.5%
'25/11/0712.92-0.24-1.82%+35.2%27651.41-248.04-0.89%+72.6%-0.93%-37.4%
'25/11/0613.16+0.1+0.77%+36.2%27899.45+182.39+0.66%+73.7%+0.11%-37.5%
'25/11/0513.06-0.3-2.25%+33.2%27717.06-399.5-1.42%+71.3%-0.83%-38.1%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0413.36-0.04-0.3%+32.8%28116.56-218.03-0.77%+70%+0.47%-37.2%
'25/11/0313.4-0.06-0.45%+32.2%28334.59+101.24+0.36%+70.6%-0.81%-38.4%
'25/10/3113.46+0.03+0.22%+32.5%28233.35-54.18-0.19%+70.2%+0.41%-37.8%
'25/10/3013.43+0.05+0.37%+33%28287.53-7.21-0.03%+70.2%+0.4%-37.2%
'25/10/2913.38+0.23+1.75%+35.3%28294.74+345.63+1.24%+72.3%+0.51%-37%
'25/10/2813.15+0.03+0.23%+35.6%27949.11-44.52-0.16%+72%+0.39%-36.4%
'25/10/2713.12+0.49+3.88%+40.9%27993.63+461.37+1.68%+74.9%+2.2%-34.1%
'25/10/2312.63-0.1-0.79%+39.7%27532.26-116.65-0.42%+74.2%-0.37%-34.4%
'25/10/2212.73+0.05+0.39%+40.3%27648.91-103.5-0.37%+73.5%+0.76%-33.2%
'25/10/2112.68+0.07+0.56%+41.1%27752.41+63.78+0.23%+73.9%+0.33%-32.8%
'25/10/2012.61+0.12+0.96%+42.4%27688.63+386.26+1.41%+76.4%-0.45%-34%
'25/10/1712.49-0.08-0.64%+41.5%27302.37-345.5-1.25%+74.2%+0.61%-32.7%
'25/10/1612.57+0.05+0.4%+42.1%27647.87+372.16+1.36%+76.6%-0.96%-34.5%
'25/10/1512.52-0.06-0.48%+41.4%27275.71+482.56+1.8%+79.7%-2.28%-38.3%
'25/10/1412.58-0.01-0.08%+41.3%26793.15-130.27-0.48%+78.9%+0.4%-37.6%
'25/10/1312.59-0.22-1.72%+38.9%26923.42-378.5-1.39%+76.4%-0.33%-37.5%
'25/10/0912.81+0.2+1.59%+41.1%27301.92+238.24+0.88%+77.9%+0.71%-36.9%
'25/10/0812.61-0.05-0.39%+40.5%27063.68-148.27-0.54%+77%+0.15%-36.4%
交易
日期		009807 台新標普科技精選加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0712.66+0.01+0.08%+40.6%27211.95+450.89+1.68%+80%-1.6%-39.3%
'25/10/0312.65+0.13+1.04%+42.1%26761.06+382.67+1.45%+82.6%-0.41%-40.5%
'25/10/0212.52+0.19+1.54%+44.3%26378.39+395.48+1.52%+85.3%+0.02%-41.1%
'25/10/0112.33+0.01+0.08%+44.4%25982.91+162.37+0.63%+86.5%-0.55%-42.1%
'25/09/3012.32+0.07+0.57%+45.2%25820.54+240.22+0.94%+88.3%-0.37%-43%
'25/09/2612.25+0.01+0.08%+45.3%25580.32-443.53-1.7%+85.1%+1.78%-39.7%
'25/09/2512.24-0.06-0.49%+44.6%26023.85-172.88-0.66%+83.8%+0.17%-39.2%