≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009806 台新標普500 / K線比較(日)

009806 台新標普500

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8513.87-0.02-0.14%0.58%13.8513.8513.77
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
715987.3萬2331.1張/筆13.8113.81 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
642889萬2922.1張/筆13.84+0.17 (+1.24%)

連續漲跌: 連8漲→跌  ( -0.02元 / -0.14%)

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2313.85-0.02-0.14%-0.14%48157.29+357.12+0.75%+0.75%-0.89%-0.89%
'26/09/2213.87+0.17+1.24%+1.09%47800.17+81.33+0.17%+0.92%+1.07%+0.18%
'26/09/2113.7+0.08+0.59%+1.69%47718.84+538.09+1.14%+2.07%-0.55%-0.38%
'26/09/1813.62+0.02+0.15%+1.84%47180.75+892.75+1.93%+4.04%-1.78%-2.2%
'26/09/1713.6+0.02+0.15%+1.99%46288+439.1+0.96%+5.03%-0.81%-3.05%
'26/09/1613.58+0.01+0.07%+2.06%45848.9+337.41+0.74%+5.81%-0.67%-3.75%
'26/09/1513.57+0.02+0.15%+2.21%45511.49-351.03-0.77%+5%+0.92%-2.79%
'26/09/1413.55+0.09+0.67%+2.9%45862.52-322.33-0.7%+4.27%+1.37%-1.37%
'26/09/1113.46+0.04+0.3%+3.2%46184.85-755.64-1.61%+2.59%+1.91%+0.61%
'26/09/1013.42-0.01-0.07%+3.13%46940.49-242.87-0.51%+2.06%+0.44%+1.06%
'26/09/0913.43-0.1-0.74%+2.37%47183.36+77.58+0.16%+2.23%-0.9%+0.13%
'26/09/0813.53-0.01-0.07%+2.29%47105.78-220.49-0.47%+1.76%+0.4%+0.53%
'26/09/0713.54-0.17-1.24%+1.02%47326.27+775.14+1.67%+3.45%-2.91%-2.43%
'26/09/0413.71+0.16+1.18%+2.21%46551.13+693.47+1.51%+5.01%-0.33%-2.8%
'26/09/0313.55+0.06+0.44%+2.67%45857.66-307.06-0.67%+4.32%+1.11%-1.65%
'26/09/0213.49-0.06-0.44%+2.21%46164.72-784-1.67%+2.57%+1.23%-0.36%
'26/09/0113.55-0.01-0.07%+2.14%46948.72+820.25+1.78%+4.4%-1.85%-2.26%
'26/08/3113.56-0.03-0.22%+1.91%46128.47-202.98-0.44%+3.94%+0.22%-2.03%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2813.5900%+1.91%46331.45+356.23+0.77%+4.75%-0.77%-2.83%
'26/08/2713.5900%+1.91%45975.22+142.6+0.31%+5.07%-0.31%-3.16%
'26/08/2613.59-0.01-0.07%+1.84%45832.62+663.16+1.47%+6.61%-1.54%-4.78%
'26/08/2513.6+0.05+0.37%+2.21%45169.46+407.14+0.91%+7.58%-0.54%-5.37%
'26/08/2413.55-0.02-0.15%+2.06%44762.32-461.97-1.02%+6.49%+0.87%-4.42%
'26/08/2113.57-0.14-1.02%+1.02%45224.29+290.55+0.65%+7.17%-1.67%-6.15%
'26/08/2013.71+0.06+0.44%+1.47%44933.74+214.39+0.48%+7.69%-0.04%-6.22%
'26/08/1913.65-0.02-0.15%+1.32%44719.35-589.33-1.3%+6.29%+1.15%-4.97%
'26/08/1813.67-0.13-0.94%+0.36%45308.68-548.59-1.2%+5.02%+0.26%-4.65%
'26/08/1713.8-0.08-0.58%-0.22%45857.27+46.26+0.1%+5.12%-0.68%-5.34%
'26/08/1413.88-0.01-0.07%-0.29%45811.01-210.47-0.46%+4.64%+0.39%-4.93%
'26/08/1313.89+0.01+0.07%-0.22%46021.48+503.41+1.11%+5.8%-1.04%-6.01%
'26/08/1213.88-0.09-0.64%-0.86%45518.07+397.35+0.88%+6.73%-1.52%-7.59%
'26/08/1113.97+0.02+0.14%-0.72%45120.72+191.96+0.43%+7.19%-0.29%-7.9%
'26/08/1013.95+0.13+0.94%+0.22%44928.76+702.85+1.59%+8.89%-0.65%-8.67%
'26/08/0713.82-0.04-0.29%-0.07%44225.91-170.79-0.38%+8.47%+0.09%-8.54%
'26/08/0613.86-0.07-0.5%-0.57%44396.7-214.9-0.48%+7.95%-0.02%-8.52%
'26/08/0513.93+0.22+1.6%+1.02%44611.6+1250.94+2.88%+11.1%-1.28%-10%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0413.71+0.15+1.11%+2.14%43360.66-25.75-0.06%+11%+1.17%-8.86%
'26/08/0313.56+0.06+0.44%+2.59%43386.41+266.66+0.62%+11.7%-0.18%-9.09%
'26/07/3113.5+0.25+1.89%+4.53%43119.75+3186.45+7.98%+20.6%-6.09%-16.1%
'26/07/3013.25-0.14-1.05%+3.44%39933.3-105.88-0.26%+20.3%-0.79%-16.8%
'26/07/2913.39+0.04+0.3%+3.75%40039.18-1564.18-3.76%+15.8%+4.06%-12%
'26/07/2813.35-0.12-0.89%+2.82%41603.36-2030.83-4.65%+10.4%+3.76%-7.54%
'26/07/2713.47+0.13+0.97%+3.82%43634.19-20.65-0.05%+10.3%+1.02%-6.49%
'26/07/2413.34-0.08-0.6%+3.2%43654.84-1195.97-2.67%+7.37%+2.07%-4.17%
'26/07/2313.42-0.11-0.81%+2.37%44850.81+25.03+0.06%+7.43%-0.87%-5.07%
'26/07/2213.53+0.08+0.59%+2.97%44825.78+592.91+1.34%+8.87%-0.75%-5.9%
'26/07/2113.45-0.03-0.22%+2.74%44232.87+1783.17+4.2%+13.4%-4.42%-10.7%
'26/07/2013.48+0.02+0.15%+2.9%42449.7-221.57-0.52%+12.9%+0.67%-9.96%
'26/07/1713.46-0.15-1.1%+1.76%42671.27-2953.71-6.47%+5.55%+5.37%-3.79%
'26/07/1613.61+0.05+0.37%+2.14%45624.98-6.61-0.01%+5.53%+0.38%-3.4%
'26/07/1513.56+0.08+0.59%+2.74%45631.59+893.64+2%+7.64%-1.41%-4.9%
'26/07/1413.48+0.01+0.07%+2.82%44737.95-642.57-1.42%+6.12%+1.49%-3.3%
'26/07/1313.47+0.02+0.15%+2.97%45380.52+25.91+0.06%+6.18%+0.09%-3.21%
'26/07/0913.45+0.03+0.22%+3.2%45354.61-379.8-0.83%+5.3%+1.05%-2.09%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0813.42-0.02-0.15%+3.05%45734.41+255.3+0.56%+5.89%-0.71%-2.84%
'26/07/0713.44+0.02+0.15%+3.2%45479.11-1077.28-2.31%+3.44%+2.46%-0.23%
'26/07/0613.42+0.05+0.37%+3.59%46556.39-224.23-0.48%+2.94%+0.85%+0.65%
'26/07/0313.37+0.08+0.6%+4.21%46780.62+36.46+0.08%+3.02%+0.52%+1.19%
'26/07/0213.29+0.01+0.08%+4.29%46744.16-274.83-0.58%+2.42%+0.66%+1.87%
'26/07/0113.28+0.04+0.3%+4.61%47018.99+893.08+1.94%+4.4%-1.64%+0.2%
'26/06/3013.24+0.13+0.99%+5.64%46125.91+1126.01+2.5%+7.02%-1.51%-1.37%
'26/06/2913.11+0.19+1.47%+7.2%44999.9+428.14+0.96%+8.04%+0.51%-0.85%
'26/06/2612.92-0.18-1.37%+5.73%44571.76-1683.5-3.64%+4.11%+2.27%+1.61%
'26/06/2513.1+0.06+0.46%+6.21%46255.26+211.66+0.46%+4.59%0%+1.62%
'26/06/2413.04+0.01+0.08%+6.29%46043.6-1057.05-2.24%+2.24%+2.32%+4.05%
'26/06/2313.03-0.13-0.99%+5.24%47100.65-640.86-1.34%+0.87%+0.35%+4.37%
'26/06/2213.16+0.01+0.08%+5.32%47741.51+1276.31+2.75%+3.64%-2.67%+1.68%
'26/06/1813.15-0.05-0.38%+4.92%46465.2+587.81+1.28%+4.97%-1.66%-0.05%
'26/06/1713.2-0.06-0.45%+4.45%45877.39+68.2+0.15%+5.13%-0.6%-0.68%
'26/06/1613.26+0.07+0.53%+5%45809.19+412.2+0.91%+6.08%-0.38%-1.08%
'26/06/1513.19+0.15+1.15%+6.21%45396.99+1227.95+2.78%+9.03%-1.63%-2.82%
'26/06/1213.04+0.16+1.24%+7.53%44169.04+1019.58+2.36%+11.6%-1.12%-4.07%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1112.88-0.06-0.46%+7.03%43149.46-76.08-0.18%+11.4%-0.28%-4.38%
'26/06/1012.94-0.1-0.77%+6.21%43225.54-1478.9-3.31%+7.72%+2.54%-1.51%
'26/06/0913.04+0.04+0.31%+6.54%44704.44+1201.66+2.76%+10.7%-2.45%-4.16%
'26/06/0813-0.23-1.74%+4.69%43502.78-1568.16-3.48%+6.85%+1.74%-2.16%
'26/06/0513.23+0.09+0.68%+5.4%45070.94-606.52-1.33%+5.43%+2.01%-0.03%
'26/06/0413.14-0.13-0.98%+4.37%45677.46-781.7-1.68%+3.66%+0.7%+0.72%
'26/06/0313.27+0.01+0.08%+4.45%46459.16+901.85+1.98%+5.71%-1.9%-1.26%
'26/06/0213.2600%+4.45%45557.31+219.4+0.48%+6.22%-0.48%-1.77%
'26/06/0113.26+0.04+0.3%+4.77%45337.91+604.97+1.35%+7.66%-1.05%-2.89%
'26/05/2913.22+0.14+1.07%+5.89%44732.94+1096.5+2.51%+10.4%-1.44%-4.47%
'26/05/2813.08-0.05-0.38%+5.48%43636.44-620.36-1.4%+8.81%+1.02%-3.33%
'26/05/2713.13-0.03-0.23%+5.24%44256.8+731.43+1.68%+10.6%-1.91%-5.4%
'26/05/2613.16-0.03-0.23%+5%43525.37-119.03-0.27%+10.3%+0.04%-5.34%
'26/05/2513.19+0.06+0.46%+5.48%43644.4+1376.43+3.26%+13.9%-2.8%-8.45%
'26/05/2213.13+0.07+0.54%+6.05%42267.97+899.76+2.18%+16.4%-1.64%-10.4%
'26/05/2113.06+0.09+0.69%+6.78%41368.21+1347.39+3.37%+20.3%-2.68%-13.5%
'26/05/2012.97-0.03-0.23%+6.54%40020.82-154.74-0.39%+19.9%+0.16%-13.3%
'26/05/1913+0.03+0.23%+6.78%40175.56-716.26-1.75%+17.8%+1.98%-11%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1812.97-0.12-0.92%+5.81%40891.82-280.54-0.68%+17%-0.24%-11.2%
'26/05/1513.09-0.02-0.15%+5.64%41172.36-579.39-1.39%+15.3%+1.24%-9.7%
'26/05/1413.11+0.12+0.92%+6.62%41751.75+377.25+0.91%+16.4%+0.01%-9.77%
'26/05/1312.99+0.06+0.46%+7.12%41374.5-523.82-1.25%+14.9%+1.71%-7.82%
'26/05/1212.93+0.03+0.23%+7.36%41898.32+108.26+0.26%+15.2%-0.03%-7.87%
'26/05/1112.9+0.08+0.62%+8.03%41790.06+186.12+0.45%+15.8%+0.17%-7.72%
'26/05/0812.82-0.01-0.08%+7.95%41603.94-329.84-0.79%+14.8%+0.71%-6.89%
'26/05/0712.83+0.1+0.79%+8.8%41933.78+794.93+1.93%+17.1%-1.14%-8.26%
'26/05/0612.73+0.09+0.71%+9.57%41138.85+369.56+0.91%+18.1%-0.2%-8.55%
'26/05/0512.64-0.05-0.39%+9.14%40769.29+64.15+0.16%+18.3%-0.55%-9.17%
'26/05/0412.69+0.18+1.44%+10.7%40705.14+1778.51+4.57%+23.7%-3.13%-13%
'26/04/3012.51-0.02-0.16%+10.5%38926.63-376.87-0.96%+22.5%+0.8%-12%
'26/04/2912.5300%+10.5%39303.5-218.23-0.55%+21.9%+0.55%-11.3%
'26/04/2812.53+0.07+0.56%+11.2%39521.73-94.9-0.24%+21.6%+0.8%-10.4%
'26/04/2712.46+0.08+0.65%+11.9%39616.63+684.23+1.76%+23.7%-1.11%-11.8%
'26/04/2412.38+0.01+0.08%+12%38932.4+1218.25+3.23%+27.7%-3.15%-15.7%
'26/04/2312.37+0.02+0.16%+12.1%37714.15-164.32-0.43%+27.1%+0.59%-15%
'26/04/2212.35-0.02-0.16%+12%37878.47+273.36+0.73%+28.1%-0.89%-16.1%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2112.37+0.02+0.16%+12.1%37605.11+646.31+1.75%+30.3%-1.59%-18.2%
'26/04/2012.35+0.04+0.32%+12.5%36958.8+154.46+0.42%+30.8%-0.1%-18.3%
'26/04/1712.3100%+12.5%36804.34-327.68-0.88%+29.7%+0.88%-17.2%
'26/04/1612.31+0.11+0.9%+13.5%37132.02+409.88+1.12%+31.1%-0.22%-17.6%
'26/04/1512.2+0.15+1.24%+14.9%36722.14+426.02+1.17%+32.7%+0.07%-17.7%
'26/04/1412.05+0.16+1.35%+16.5%36296.12+838.83+2.37%+35.8%-1.02%-19.3%
'26/04/1311.89-0.07-0.59%+15.8%35457.29+39.46+0.11%+36%-0.7%-20.2%
'26/04/1011.96+0.08+0.67%+16.6%35417.83+556.67+1.6%+38.1%-0.93%-21.6%
'26/04/0911.88-0.01-0.08%+16.5%34861.16+99.78+0.29%+38.5%-0.37%-22.1%
'26/04/0811.89+0.28+2.41%+19.3%34761.38+1531.56+4.61%+44.9%-2.2%-25.6%
'26/04/0711.61+0.13+1.13%+20.6%33229.82+657.39+2.02%+47.8%-0.89%-27.2%
'26/04/0211.48-0.06-0.52%+20%32572.43-602.39-1.82%+45.2%+1.3%-25.1%
'26/04/0111.54+0.24+2.12%+22.6%33174.82+1451.83+4.58%+51.8%-2.46%-29.2%
'26/03/3111.3+0.04+0.36%+23%31722.99-795.17-2.45%+48.1%+2.81%-25.1%
'26/03/3011.26-0.19-1.66%+21%32518.16-594.43-1.8%+45.4%+0.14%-24.5%
'26/03/2711.45-0.14-1.21%+19.5%33112.59-225.03-0.68%+44.5%-0.53%-25%
'26/03/2611.59-0.07-0.6%+18.8%33337.62-101.49-0.3%+44%-0.3%-25.2%
'26/03/2511.66+0.06+0.52%+19.4%33439.11+826.87+2.54%+47.7%-2.02%-28.3%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2411.6+0.05+0.43%+19.9%32612.24-110.26-0.34%+47.2%+0.77%-27.3%
'26/03/2311.55-0.14-1.2%+18.5%32722.5-821.38-2.45%+43.6%+1.25%-25.1%
'26/03/2011.69-0.04-0.34%+18.1%33543.88-145.8-0.43%+42.9%+0.09%-24.9%
'26/03/1911.73-0.09-0.76%+17.2%33689.68-658.9-1.92%+40.2%+1.16%-23%
'26/03/1811.82+0.06+0.51%+17.8%34348.58+512.01+1.51%+42.3%-1%-24.6%
'26/03/1711.76-0.02-0.17%+17.6%33836.57+494.06+1.48%+44.4%-1.65%-26.9%
'26/03/1611.78-0.01-0.08%+17.5%33342.51-57.81-0.17%+44.2%+0.09%-26.7%
'26/03/1311.79+0.01+0.08%+17.6%33400.32-181.54-0.54%+43.4%+0.62%-25.8%
'26/03/1211.78-0.16-1.34%+16%33581.86-532.33-1.56%+41.2%+0.22%-25.2%
'26/03/1111.94+0.1+0.84%+17%34114.19+1342.32+4.1%+46.9%-3.26%-30%
'26/03/1011.84+0.23+1.98%+19.3%32771.87+661.45+2.06%+50%-0.08%-30.7%
'26/03/0911.61-0.29-2.44%+16.4%32110.42-1489.12-4.43%+43.3%+1.99%-26.9%
'26/03/0611.900%+16.4%33599.54-73.4-0.22%+43%+0.22%-26.6%
'26/03/0511.9+0.1+0.85%+17.4%33672.94+844.06+2.57%+46.7%-1.72%-29.3%
'26/03/0411.8-0.03-0.25%+17.1%32828.88-1494.77-4.35%+40.3%+4.1%-23.2%
'26/03/0311.83+0.04+0.34%+17.5%34323.65-771.44-2.2%+37.2%+2.54%-19.7%
'26/03/0211.79-0.11-0.92%+16.4%35095.09-319.4-0.9%+36%-0.02%-19.6%
'26/02/2611.9+0.06+0.51%+17%35414.49+1.420%+36%+0.51%-19%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2511.8400%+17%35413.07+712.25+2.05%+38.8%-2.05%-21.8%
'26/02/2411.84-0.02-0.17%+16.8%34700.82+927.56+2.75%+42.6%-2.92%-25.8%
'26/02/2311.86-0.2-1.66%+14.8%33773.26+167.55+0.5%+43.3%-2.16%-28.5%
'26/02/1112.06-0.07-0.58%+14.2%33605.71+532.74+1.61%+45.6%-2.19%-31.4%
'26/02/1012.1300%+14.2%33072.97+668.35+2.06%+48.6%-2.06%-34.4%
'26/02/0912.13+0.26+2.19%+16.7%32404.62+621.7+1.96%+51.5%+0.23%-34.8%
'26/02/0611.87-0.19-1.58%+14.8%31782.92-18.35-0.06%+51.4%-1.52%-36.6%
'26/02/0512.06-0.08-0.66%+14.1%31801.27-488.54-1.51%+49.1%+0.85%-35.1%
'26/02/0412.14-0.15-1.22%+12.7%32289.81+94.45+0.29%+49.6%-1.51%-36.9%
'26/02/0312.29+0.2+1.65%+14.6%32195.36+571.33+1.81%+52.3%-0.16%-37.7%
'26/02/0212.09-0.02-0.17%+14.4%31624.03-439.72-1.37%+50.2%+1.2%-35.8%
'26/01/3012.11-0.05-0.41%+13.9%32063.75-472.52-1.45%+48%+1.04%-34.1%
'26/01/2912.16+0.02+0.16%+14.1%32536.27-267.55-0.82%+46.8%+0.98%-32.7%
'26/01/2812.14-0.03-0.25%+13.8%32803.82+485.9+1.5%+49%-1.75%-35.2%
'26/01/2712.17+0.12+1%+14.9%32317.92+253.4+0.79%+50.2%+0.21%-35.3%
'26/01/2612.05-0.07-0.58%+14.3%32064.52+103.01+0.32%+50.7%-0.9%-36.4%
'26/01/2312.12+0.02+0.17%+14.5%31961.51+215.43+0.68%+51.7%-0.51%-37.2%
'26/01/2212.1+0.11+0.92%+15.5%31746.08+499.71+1.6%+54.1%-0.68%-38.6%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2111.99-0.09-0.75%+14.7%31246.37-513.62-1.62%+51.6%+0.87%-37%
'26/01/2012.08+0.02+0.17%+14.8%31759.99+120.7+0.38%+52.2%-0.21%-37.4%
'26/01/1912.06-0.13-1.07%+13.6%31639.29+230.59+0.73%+53.3%-1.8%-39.7%
'26/01/1612.19+0.01+0.08%+13.7%31408.7+598.12+1.94%+56.3%-1.86%-42.6%
'26/01/1512.18-0.08-0.65%+13%30810.58-131.2-0.42%+55.6%-0.23%-42.7%
'26/01/1412.26-0.04-0.33%+12.6%30941.78+234.56+0.76%+56.8%-1.09%-44.2%
'26/01/1312.3+0.09+0.74%+13.4%30707.22+139.93+0.46%+57.5%+0.28%-44.1%
'26/01/1212.2100%+13.4%30567.29+278.33+0.92%+59%-0.92%-45.6%
'26/01/0912.21-0.02-0.16%+13.2%30288.96-71.59-0.24%+58.6%+0.08%-45.4%
'26/01/0812.23+0.03+0.25%+13.5%30360.55-74.92-0.25%+58.2%+0.5%-44.7%
'26/01/0712.2+0.05+0.41%+14%30435.47-140.83-0.46%+57.5%+0.87%-43.5%
'26/01/0612.15+0.09+0.75%+14.8%30576.3+471.26+1.57%+60%-0.82%-45.1%
'26/01/0512.06-0.04-0.33%+14.5%30105.04+755.23+2.57%+64.1%-2.9%-49.6%
'26/01/0212.1-0.01-0.08%+14.4%29349.81+386.21+1.33%+66.3%-1.41%-51.9%
'25/12/3112.11-0.02-0.16%+14.2%28963.6+256.47+0.89%+67.8%-1.05%-53.6%
'25/12/3012.13-0.03-0.25%+13.9%28707.13-103.76-0.36%+67.1%+0.11%-53.3%
'25/12/2912.16-0.01-0.08%+13.8%28810.89+254.87+0.89%+68.6%-0.97%-54.8%
'25/12/2612.17+0.06+0.5%+14.4%28556.02+184.04+0.65%+69.7%-0.15%-55.4%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2412.11+0.02+0.17%+14.6%28371.98+61.51+0.22%+70.1%-0.05%-55.5%
'25/12/2312.09+0.04+0.33%+14.9%28310.47+160.83+0.57%+71.1%-0.24%-56.1%
'25/12/2212.05+0.11+0.92%+16%28149.64+453.29+1.64%+73.9%-0.72%-57.9%
'25/12/1911.94+0.1+0.84%+17%27696.35+227.82+0.83%+75.3%+0.01%-58.3%
'25/12/1811.84-0.12-1%+15.8%27468.53-56.64-0.21%+75%-0.79%-59.2%
'25/12/1711.96+0.02+0.17%+16%27525.17-11.49-0.04%+74.9%+0.21%-58.9%
'25/12/1611.94-0.03-0.25%+15.7%27536.66-330.28-1.19%+72.8%+0.94%-57.1%
'25/12/1511.97-0.05-0.42%+15.2%27866.94-331.08-1.17%+70.8%+0.75%-55.6%
'25/12/1212.02+0.11+0.92%+16.3%28198.02+173.27+0.62%+71.8%+0.3%-55.5%
'25/12/1111.91-0.03-0.25%+16%28024.75-375.98-1.32%+69.6%+1.07%-53.6%
'25/12/1011.9400%+16%28400.73+218.13+0.77%+70.9%-0.77%-54.9%
'25/12/0911.94-0.04-0.33%+15.6%28182.6-121.18-0.43%+70.1%+0.1%-54.5%
'25/12/0811.98-0.05-0.42%+15.1%28303.78+322.89+1.15%+72.1%-1.57%-57%
'25/12/0512.03+0.04+0.33%+15.5%27980.89+185.18+0.67%+73.3%-0.34%-57.7%
'25/12/0411.99-0.03-0.25%+15.2%27795.71+2.67+0.01%+73.3%-0.26%-58%
'25/12/0312.02+0.06+0.5%+15.8%27793.04+228.77+0.83%+74.7%-0.33%-58.9%
'25/12/0211.96+0.03+0.25%+16.1%27564.27+221.74+0.81%+76.1%-0.56%-60%
'25/12/0111.93-0.01-0.08%+16%27342.53-283.95-1.03%+74.3%+0.95%-58.3%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2811.94+0.02+0.17%+16.2%27626.48+71.95+0.26%+74.8%-0.09%-58.6%
'25/11/2711.92+0.04+0.34%+16.6%27554.53+144.99+0.53%+75.7%-0.19%-59.1%
'25/11/2611.88+0.1+0.85%+17.6%27409.54+497.37+1.85%+78.9%-1%-61.4%
'25/11/2511.78+0.07+0.6%+18.3%26912.17+407.93+1.54%+81.7%-0.94%-63.4%
'25/11/2411.71+0.2+1.74%+20.3%26504.24+69.3+0.26%+82.2%+1.48%-61.8%
'25/11/2111.51-0.24-2.04%+17.9%26434.94-991.42-3.61%+75.6%+1.57%-57.7%
'25/11/2011.75+0.21+1.82%+20%27426.36+846.24+3.18%+81.2%-1.36%-61.2%
'25/11/1911.54-0.05-0.43%+19.5%26580.12-176-0.66%+80%+0.23%-60.5%
'25/11/1811.59-0.18-1.53%+17.7%26756.12-691.19-2.52%+75.5%+0.99%-57.8%
'25/11/1711.77+0.06+0.51%+18.3%27447.31+49.81+0.18%+75.8%+0.33%-57.5%
'25/11/1411.71-0.19-1.6%+16.4%27397.5-506.06-1.81%+72.6%+0.21%-56.2%
'25/11/1311.9+0.04+0.34%+16.8%27903.56-43.53-0.16%+72.3%+0.5%-55.5%
'25/11/1211.86+0.07+0.59%+17.5%27947.09+162.14+0.58%+73.3%+0.01%-55.8%
'25/11/1111.79+0.08+0.68%+18.3%27784.95-84.56-0.3%+72.8%+0.98%-54.5%
'25/11/1011.71+0.07+0.6%+19%27869.51+218.1+0.79%+74.2%-0.19%-55.2%
'25/11/0711.64-0.1-0.85%+18%27651.41-248.04-0.89%+72.6%+0.04%-54.6%
'25/11/0611.74+0.06+0.51%+18.6%27899.45+182.39+0.66%+73.7%-0.15%-55.2%
'25/11/0511.68-0.06-0.51%+18%27717.06-399.5-1.42%+71.3%+0.91%-53.3%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0411.74-0.05-0.42%+17.5%28116.56-218.03-0.77%+70%+0.35%-52.5%
'25/11/0311.7900%+17.5%28334.59+101.24+0.36%+70.6%-0.36%-53.1%
'25/10/3111.79-0.05-0.42%+17%28233.35-54.18-0.19%+70.2%-0.23%-53.3%
'25/10/3011.84+0.04+0.34%+17.4%28287.53-7.21-0.03%+70.2%+0.37%-52.8%
'25/10/2911.8+0.03+0.25%+17.7%28294.74+345.63+1.24%+72.3%-0.99%-54.6%
'25/10/2811.77-0.01-0.08%+17.6%27949.11-44.52-0.16%+72%+0.08%-54.5%
'25/10/2711.78+0.22+1.9%+19.8%27993.63+461.37+1.68%+74.9%+0.22%-55.1%
'25/10/2311.56-0.06-0.52%+19.2%27532.26-116.65-0.42%+74.2%-0.1%-55%
'25/10/2211.62+0.07+0.61%+19.9%27648.91-103.5-0.37%+73.5%+0.98%-53.6%
'25/10/2111.55+0.1+0.87%+21%27752.41+63.78+0.23%+73.9%+0.64%-53%
'25/10/2011.45+0.12+1.06%+22.2%27688.63+386.26+1.41%+76.4%-0.35%-54.1%
'25/10/1711.33-0.14-1.22%+20.7%27302.37-345.5-1.25%+74.2%+0.03%-53.4%
'25/10/1611.47+0.02+0.17%+21%27647.87+372.16+1.36%+76.6%-1.19%-55.6%
'25/10/1511.45+0.03+0.26%+21.3%27275.71+482.56+1.8%+79.7%-1.54%-58.5%
'25/10/1411.42+0.02+0.18%+21.5%26793.15-130.27-0.48%+78.9%+0.66%-57.4%
'25/10/1311.4-0.13-1.13%+20.1%26923.42-378.5-1.39%+76.4%+0.26%-56.3%
'25/10/0911.53+0.02+0.17%+20.3%27301.92+238.24+0.88%+77.9%-0.71%-57.6%
'25/10/0811.51+0.01+0.09%+20.4%27063.68-148.27-0.54%+77%+0.63%-56.5%
交易
日期		009806 台新標普500加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0711.5+0.04+0.35%+20.9%27211.95+450.89+1.68%+80%-1.33%-59.1%
'25/10/0311.46+0.01+0.09%+21%26761.06+382.67+1.45%+82.6%-1.36%-61.6%
'25/10/0211.45+0.08+0.7%+21.8%26378.39+395.48+1.52%+85.3%-0.82%-63.5%
'25/10/0111.37-0.02-0.18%+21.6%25982.91+162.37+0.63%+86.5%-0.81%-64.9%
'25/09/3011.39+0.09+0.8%+22.6%25820.54+240.22+0.94%+88.3%-0.14%-65.7%
'25/09/2611.3-0.02-0.18%+22.3%25580.32-443.53-1.7%+85.1%+1.52%-62.7%
'25/09/2511.32-0.03-0.26%+22%26023.85-172.88-0.66%+83.8%+0.4%-61.8%