≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009805 台新美國電力基建 / K線比較(日)

009805 台新美國電力基建

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.1514.96+0.19+1.27%1.27%1515.1814.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8,3771.26億1,5475.42張/筆15.0815.04 (+0.73%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2684,892萬1,8231.79張/筆14.97-0.02 (-0.13%)

連續漲跌: 首日上漲  ( +0.19元 / +1.27%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• AI ETF怎麼選？00947、009805布局兩大核心商機，誰更有爆發力？ (Anue鉅亨 07/13 17:15)

• 台新美國電力基建息收ETF基金(原名稱：新光美國電力基建息收ETF基金)(本基金無保證收益及配息)(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 新光美國電力基建息收ETF基金 (本基金無保證收益及配息) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 七巨頭過時？AI新明星隊成形 6檔MANGOS概念ETF買氣發燙 (Anue鉅亨 06/20 08:30)

• 6檔海外MANGOS概念ETF爆夯　今年來規模成長破千億元 (ETtoday新聞雲 06/19 06:05)

• 全台純度最高美國電力ETF 009805換股5進5出 nVent擠進前十大 (Anue鉅亨 06/17 11:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2315.15+0.19+1.27%+1.27%48157.29+357.12+0.75%+0.75%+0.52%+0.52%
'26/09/2214.96-0.02-0.13%+1.13%47800.17+81.33+0.17%+0.92%-0.3%+0.22%
'26/09/2114.98+0.1+0.67%+1.81%47718.84+538.09+1.14%+2.07%-0.47%-0.26%
'26/09/1814.88+0.03+0.2%+2.02%47180.75+892.75+1.93%+4.04%-1.73%-2.02%
'26/09/1714.85+0.25+1.71%+3.77%46288+439.1+0.96%+5.03%+0.75%-1.27%
'26/09/1614.6-0.08-0.54%+3.2%45848.9+337.41+0.74%+5.81%-1.28%-2.61%
'26/09/1514.68-0.38-2.52%+0.6%45511.49-351.03-0.77%+5%-1.75%-4.41%
'26/09/1415.06+0.14+0.94%+1.54%45862.52-322.33-0.7%+4.27%+1.64%-2.73%
'26/09/1114.92-0.18-1.19%+0.33%46184.85-755.64-1.61%+2.59%+0.42%-2.26%
'26/09/1015.1-0.32-2.08%-1.75%46940.49-242.87-0.51%+2.06%-1.57%-3.82%
'26/09/0915.42+0.23+1.51%-0.26%47183.36+77.58+0.16%+2.23%+1.35%-2.5%
'26/09/0815.19-0.02-0.13%-0.39%47105.78-220.49-0.47%+1.76%+0.34%-2.15%
'26/09/0715.21+0.17+1.13%+0.73%47326.27+775.14+1.67%+3.45%-0.54%-2.72%
'26/09/0415.04+0.26+1.76%+2.5%46551.13+693.47+1.51%+5.01%+0.25%-2.51%
'26/09/0314.78+0.08+0.54%+3.06%45857.66-307.06-0.67%+4.32%+1.21%-1.25%
'26/09/0214.7-0.07-0.47%+2.57%46164.72-784-1.67%+2.57%+1.2%0%
'26/09/0114.77-0.16-1.07%+1.47%46948.72+820.25+1.78%+4.4%-2.85%-2.92%
'26/08/3114.93-0.32-2.1%-0.66%46128.47-202.98-0.44%+3.94%-1.66%-4.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2815.25-0.16-1.04%-1.69%46331.45+356.23+0.77%+4.75%-1.81%-6.43%
'26/08/2715.41+0.23+1.52%-0.2%45975.22+142.6+0.31%+5.07%+1.21%-5.27%
'26/08/2615.18-0.07-0.46%-0.66%45832.62+663.16+1.47%+6.61%-1.93%-7.27%
'26/08/2515.25-0.02-0.13%-0.79%45169.46+407.14+0.91%+7.58%-1.04%-8.37%
'26/08/2415.27-0.26-1.67%-2.45%44762.32-461.97-1.02%+6.49%-0.65%-8.93%
'26/08/2115.53-0.24-1.52%-3.93%45224.29+290.55+0.65%+7.17%-2.17%-11.1%
'26/08/2015.77-0.13-0.82%-4.72%44933.74+214.39+0.48%+7.69%-1.3%-12.4%
'26/08/1915.9-0.35-2.15%-6.77%44719.35-589.33-1.3%+6.29%-0.85%-13.1%
'26/08/1816.25-0.04-0.25%-7%45308.68-548.59-1.2%+5.02%+0.95%-12%
'26/08/1716.29+0.12+0.74%-6.31%45857.27+46.26+0.1%+5.12%+0.64%-11.4%
'26/08/1416.17-0.07-0.43%-6.71%45811.01-210.47-0.46%+4.64%+0.03%-11.4%
'26/08/1316.24+0.11+0.68%-6.08%46021.48+503.41+1.11%+5.8%-0.43%-11.9%
'26/08/1216.13+0.12+0.75%-5.37%45518.07+397.35+0.88%+6.73%-0.13%-12.1%
'26/08/1116.01-0.2-1.23%-6.54%45120.72+191.96+0.43%+7.19%-1.66%-13.7%
'26/08/1016.21+0.07+0.43%-6.13%44928.76+702.85+1.59%+8.89%-1.16%-15%
'26/08/0716.14-0.17-1.04%-7.11%44225.91-170.79-0.38%+8.47%-0.66%-15.6%
'26/08/0616.31-0.06-0.37%-7.45%44396.7-214.9-0.48%+7.95%+0.11%-15.4%
'26/08/0516.37+0.21+1.3%-6.25%44611.6+1250.94+2.88%+11.1%-1.58%-17.3%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0416.16+0.31+1.96%-4.42%43360.66-25.75-0.06%+11%+2.02%-15.4%
'26/08/0315.85+0.12+0.76%-3.69%43386.41+266.66+0.62%+11.7%+0.14%-15.4%
'26/07/3115.73+0.71+4.73%+0.87%43119.75+3186.45+7.98%+20.6%-3.25%-19.7%
'26/07/3015.02-0.5-3.22%-2.38%39933.3-105.88-0.26%+20.3%-2.96%-22.7%
'26/07/2915.52-0.26-1.65%-3.99%40039.18-1564.18-3.76%+15.8%+2.11%-19.7%
'26/07/2815.78-0.62-3.78%-7.62%41603.36-2030.83-4.65%+10.4%+0.87%-18%
'26/07/2716.4-0.04-0.24%-7.85%43634.19-20.65-0.05%+10.3%-0.19%-18.2%
'26/07/2416.44+0.08+0.49%-7.4%43654.84-1195.97-2.67%+7.37%+3.16%-14.8%
'26/07/2316.36-0.04-0.24%-7.62%44850.81+25.03+0.06%+7.43%-0.3%-15.1%
'26/07/2216.4+0.14+0.86%-6.83%44825.78+592.91+1.34%+8.87%-0.48%-15.7%
'26/07/2116.26+0.06+0.37%-6.48%44232.87+1783.17+4.2%+13.4%-3.83%-19.9%
'26/07/2016.2+0.18+1.12%-5.43%42449.7-221.57-0.52%+12.9%+1.64%-18.3%
'26/07/1716.02-0.48-2.91%-8.18%42671.27-2953.71-6.47%+5.55%+3.56%-13.7%
'26/07/1616.5-0.09-0.54%-8.68%45624.98-6.61-0.01%+5.53%-0.53%-14.2%
'26/07/1516.59+0.25+1.53%-7.28%45631.59+893.64+2%+7.64%-0.47%-14.9%
'26/07/1416.44-0.04-0.24%-7.46%44737.95-642.57-1.42%+6.12%+1.18%-13.6%
'26/07/1316.48-0.12-0.72%-8.13%45380.52+25.91+0.06%+6.18%-0.78%-14.3%
'26/07/0916.6+0.06+0.36%-7.8%45354.61-379.8-0.83%+5.3%+1.19%-13.1%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0816.54-0.27-1.61%-9.28%45734.41+255.3+0.56%+5.89%-2.17%-15.2%
'26/07/0716.81+0.01+0.06%-9.23%45479.11-1077.28-2.31%+3.44%+2.37%-12.7%
'26/07/0616.8-0.02-0.12%-9.33%46556.39-224.23-0.48%+2.94%+0.36%-12.3%
'26/07/0316.82-0.11-0.65%-9.92%46780.62+36.46+0.08%+3.02%-0.73%-12.9%
'26/07/0216.93-0.41-2.36%-12.1%46744.16-274.83-0.58%+2.42%-1.78%-14.5%
'26/07/0117.34+0.29+1.7%-10.6%47018.99+893.08+1.94%+4.4%-0.24%-15%
'26/06/3017.05+0.16+0.95%-9.71%46125.91+1126.01+2.5%+7.02%-1.55%-16.7%
'26/06/2916.89-0.16-0.94%-10.6%44999.9+428.14+0.96%+8.04%-1.9%-18.6%
'26/06/2617.05-0.09-0.53%-11%44571.76-1683.5-3.64%+4.11%+3.11%-15.1%
'26/06/2517.14+0.32+1.9%-9.33%46255.26+211.66+0.46%+4.59%+1.44%-13.9%
'26/06/2416.82-0.36-2.1%-11.2%46043.6-1057.05-2.24%+2.24%+0.14%-13.5%
'26/06/2317.18+0.27+1.6%-9.82%47100.65-640.86-1.34%+0.87%+2.94%-10.7%
'26/06/2216.91+0.24+1.44%-8.52%47741.51+1276.31+2.75%+3.64%-1.31%-12.2%
'26/06/1816.67+0.22+1.34%-7.29%46465.2+587.81+1.28%+4.97%+0.06%-12.3%
'26/06/1716.45-0.02-0.12%-7.41%45877.39+68.2+0.15%+5.13%-0.27%-12.5%
'26/06/1616.47+0.18+1.1%-6.38%45809.19+412.2+0.91%+6.08%+0.19%-12.5%
'26/06/1516.29+0.35+2.2%-4.33%45396.99+1227.95+2.78%+9.03%-0.58%-13.4%
'26/06/1215.94+0.21+1.34%-3.05%44169.04+1019.58+2.36%+11.6%-1.02%-14.7%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1115.73-0.2-1.26%-4.27%43149.46-76.08-0.18%+11.4%-1.08%-15.7%
'26/06/1015.93-0.26-1.61%-5.81%43225.54-1478.9-3.31%+7.72%+1.7%-13.5%
'26/06/0916.19-0.07-0.43%-6.21%44704.44+1201.66+2.76%+10.7%-3.19%-16.9%
'26/06/0816.26-0.33-1.99%-8.08%43502.78-1568.16-3.48%+6.85%+1.49%-14.9%
'26/06/0516.59+0.03+0.18%-7.91%45070.94-606.52-1.33%+5.43%+1.51%-13.3%
'26/06/0416.56-0.12-0.72%-8.57%45677.46-781.7-1.68%+3.66%+0.96%-12.2%
'26/06/0316.68+0.38+2.33%-6.44%46459.16+901.85+1.98%+5.71%+0.35%-12.1%
'26/06/0216.3-0.17-1.03%-7.41%45557.31+219.4+0.48%+6.22%-1.51%-13.6%
'26/06/0116.47-0.19-1.14%-8.46%45337.91+604.97+1.35%+7.66%-2.49%-16.1%
'26/05/2916.66-0.05-0.3%-8.74%44732.94+1096.5+2.51%+10.4%-2.81%-19.1%
'26/05/2816.71-0.17-1.01%-9.66%43636.44-620.36-1.4%+8.81%+0.39%-18.5%
'26/05/2716.88-0.03-0.18%-9.82%44256.8+731.43+1.68%+10.6%-1.86%-20.5%
'26/05/2616.91-0.09-0.53%-10.3%43525.37-119.03-0.27%+10.3%-0.26%-20.6%
'26/05/2517+0.46+2.78%-7.8%43644.4+1376.43+3.26%+13.9%-0.48%-21.7%
'26/05/2216.54+0.14+0.85%-7.01%42267.97+899.76+2.18%+16.4%-1.33%-23.4%
'26/05/2116.4+0.3+1.86%-5.28%41368.21+1347.39+3.37%+20.3%-1.51%-25.6%
'26/05/2016.1-0.2-1.23%-6.44%40020.82-154.74-0.39%+19.9%-0.84%-26.3%
'26/05/1916.3-0.63-3.72%-9.92%40175.56-716.26-1.75%+17.8%-1.97%-27.7%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1816.93-0.17-0.99%-10.8%40891.82-280.54-0.68%+17%-0.31%-27.8%
'26/05/1517.1+0.04+0.23%-10.6%41172.36-579.39-1.39%+15.3%+1.62%-26%
'26/05/1417.0600%-10.6%41751.75+377.25+0.91%+16.4%-0.91%-27%
'26/05/1317.06-0.05-0.29%-10.9%41374.5-523.82-1.25%+14.9%+0.96%-25.8%
'26/05/1217.11+0.5+3.01%-8.19%41898.32+108.26+0.26%+15.2%+2.75%-23.4%
'26/05/1116.61-0.19-1.13%-9.23%41790.06+186.12+0.45%+15.8%-1.58%-25%
'26/05/0816.8-0.59-3.39%-12.3%41603.94-329.84-0.79%+14.8%-2.6%-27.1%
'26/05/0717.39+0.03+0.17%-12.2%41933.78+794.93+1.93%+17.1%-1.76%-29.2%
'26/05/0617.36+0.21+1.22%-11.1%41138.85+369.56+0.91%+18.1%+0.31%-29.2%
'26/05/0517.15-0.07-0.41%-11.4%40769.29+64.15+0.16%+18.3%-0.57%-29.7%
'26/05/0417.22+0.8+4.87%-7.13%40705.14+1778.51+4.57%+23.7%+0.3%-30.8%
'26/04/3016.42-0.01-0.06%-7.18%38926.63-376.87-0.96%+22.5%+0.9%-29.7%
'26/04/2916.43-0.15-0.9%-8.02%39303.5-218.23-0.55%+21.9%-0.35%-29.9%
'26/04/2816.58-0.1-0.6%-8.57%39521.73-94.9-0.24%+21.6%-0.36%-30.1%
'26/04/2716.68-0.1-0.6%-9.12%39616.63+684.23+1.76%+23.7%-2.36%-32.8%
'26/04/2416.78+0.68+4.22%-5.28%38932.4+1218.25+3.23%+27.7%+0.99%-33%
'26/04/2316.1+0.09+0.56%-4.75%37714.15-164.32-0.43%+27.1%+0.99%-31.9%
'26/04/2216.01-0.01-0.06%-4.81%37878.47+273.36+0.73%+28.1%-0.79%-32.9%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2116.02+0.15+0.95%-3.91%37605.11+646.31+1.75%+30.3%-0.8%-34.2%
'26/04/2015.87+0.07+0.44%-3.48%36958.8+154.46+0.42%+30.8%+0.02%-34.3%
'26/04/1715.8-0.11-0.69%-4.15%36804.34-327.68-0.88%+29.7%+0.19%-33.8%
'26/04/1615.91-0.18-1.12%-5.22%37132.02+409.88+1.12%+31.1%-2.24%-36.4%
'26/04/1516.09+0.12+0.75%-4.51%36722.14+426.02+1.17%+32.7%-0.42%-37.2%
'26/04/1415.97+0.09+0.57%-3.97%36296.12+838.83+2.37%+35.8%-1.8%-39.8%
'26/04/1315.88-0.08-0.5%-4.45%35457.29+39.46+0.11%+36%-0.61%-40.4%
'26/04/1015.96+0.37+2.37%-2.18%35417.83+556.67+1.6%+38.1%+0.77%-40.3%
'26/04/0915.59+0.2+1.3%-0.91%34861.16+99.78+0.29%+38.5%+1.01%-39.4%
'26/04/0815.39+0.41+2.74%+1.8%34761.38+1531.56+4.61%+44.9%-1.87%-43.1%
'26/04/0714.98+0.15+1.01%+2.83%33229.82+657.39+2.02%+47.8%-1.01%-45%
'26/04/0214.83-0.05-0.34%+2.49%32572.43-602.39-1.82%+45.2%+1.48%-42.7%
'26/04/0114.88+0.33+2.27%+4.81%33174.82+1451.83+4.58%+51.8%-2.31%-47%
'26/03/3114.55-0.2-1.36%+3.39%31722.99-795.17-2.45%+48.1%+1.09%-44.7%
'26/03/3014.75-0.13-0.87%+2.49%32518.16-594.43-1.8%+45.4%+0.93%-42.9%
'26/03/2714.88-0.34-2.23%+0.2%33112.59-225.03-0.68%+44.5%-1.55%-44.3%
'26/03/2615.22+0.02+0.13%+0.33%33337.62-101.49-0.3%+44%+0.43%-43.7%
'26/03/2515.2+0.45+3.05%+3.39%33439.11+826.87+2.54%+47.7%+0.51%-44.3%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2414.75+0.04+0.27%+3.67%32612.24-110.26-0.34%+47.2%+0.61%-43.5%
'26/03/2314.71-0.4-2.65%+0.93%32722.5-821.38-2.45%+43.6%-0.2%-42.6%
'26/03/2015.11+0.1+0.67%+1.6%33543.88-145.8-0.43%+42.9%+1.1%-41.3%
'26/03/1915.01-0.19-1.25%+0.33%33689.68-658.9-1.92%+40.2%+0.67%-39.9%
'26/03/1815.2+0.16+1.06%+1.4%34348.58+512.01+1.51%+42.3%-0.45%-40.9%
'26/03/1715.04+0.03+0.2%+1.6%33836.57+494.06+1.48%+44.4%-1.28%-42.8%
'26/03/1615.01+0.09+0.6%+2.21%33342.51-57.81-0.17%+44.2%+0.77%-42%
'26/03/1314.92+0.06+0.4%+2.62%33400.32-181.54-0.54%+43.4%+0.94%-40.8%
'26/03/1214.86-0.13-0.87%+1.73%33581.86-532.33-1.56%+41.2%+0.69%-39.4%
'26/03/1114.99+0.2+1.35%+3.11%34114.19+1342.32+4.1%+46.9%-2.75%-43.8%
'26/03/1014.79+0.61+4.3%+7.55%32771.87+661.45+2.06%+50%+2.24%-42.4%
'26/03/0914.18-0.48-3.27%+4.02%32110.42-1489.12-4.43%+43.3%+1.16%-39.3%
'26/03/0614.66-0.2-1.35%+2.62%33599.54-73.4-0.22%+43%-1.13%-40.4%
'26/03/0514.86+0.4+2.77%+5.46%33672.94+844.06+2.57%+46.7%+0.2%-41.2%
'26/03/0414.46-0.5-3.34%+1.94%32828.88-1494.77-4.35%+40.3%+1.01%-38.4%
'26/03/0314.96+0.06+0.4%+2.35%34323.65-771.44-2.2%+37.2%+2.6%-34.9%
'26/03/0214.9-0.25-1.65%+0.66%35095.09-319.4-0.9%+36%-0.75%-35.3%
'26/02/2615.15-0.04-0.26%+0.39%35414.49+1.420%+36%-0.26%-35.6%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2515.19+0.34+2.29%+2.69%35413.07+712.25+2.05%+38.8%+0.24%-36.1%
'26/02/2414.85+0.18+1.23%+3.95%34700.82+927.56+2.75%+42.6%-1.52%-38.6%
'26/02/2314.67+0.49+3.46%+7.55%33773.26+167.55+0.5%+43.3%+2.96%-35.8%
'26/02/1114.1800%+7.55%33605.71+532.74+1.61%+45.6%-1.61%-38.1%
'26/02/1014.18+0.25+1.79%+9.48%33072.97+668.35+2.06%+48.6%-0.27%-39.1%
'26/02/0913.93+0.39+2.88%+12.6%32404.62+621.7+1.96%+51.5%+0.92%-38.9%
'26/02/0613.54-0.15-1.1%+11.4%31782.92-18.35-0.06%+51.4%-1.04%-40%
'26/02/0513.69-0.31-2.21%+8.93%31801.27-488.54-1.51%+49.1%-0.7%-40.2%
'26/02/0414+0.33+2.41%+11.6%32289.81+94.45+0.29%+49.6%+2.12%-38%
'26/02/0313.67+0.32+2.4%+14.2%32195.36+571.33+1.81%+52.3%+0.59%-38%
'26/02/0213.35-0.14-1.04%+13%31624.03-439.72-1.37%+50.2%+0.33%-37.1%
'26/01/3013.49-0.01-0.07%+13%32063.75-472.52-1.45%+48%+1.38%-35%
'26/01/2913.5+0.09+0.67%+13.7%32536.27-267.55-0.82%+46.8%+1.49%-33.1%
'26/01/2813.41+0.24+1.82%+15.8%32803.82+485.9+1.5%+49%+0.32%-33.2%
'26/01/2713.17+0.13+1%+16.9%32317.92+253.4+0.79%+50.2%+0.21%-33.2%
'26/01/2613.04-0.19-1.44%+15.3%32064.52+103.01+0.32%+50.7%-1.76%-35.4%
'26/01/2313.23-0.08-0.6%+14.6%31961.51+215.43+0.68%+51.7%-1.28%-37.1%
'26/01/2213.31-0.09-0.67%+13.8%31746.08+499.71+1.6%+54.1%-2.27%-40.3%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2113.4-0.78-5.5%+7.55%31246.37-513.62-1.62%+51.6%-3.88%-44.1%
'26/01/2014.18+0.71+5.27%+13.2%31759.99+120.7+0.38%+52.2%+4.89%-39%
'26/01/1913.47+0.3+2.28%+15.8%31639.29+230.59+0.73%+53.3%+1.55%-37.5%
'26/01/1613.17+0.28+2.17%+18.3%31408.7+598.12+1.94%+56.3%+0.23%-38%
'26/01/1512.89-0.1-0.77%+17.4%30810.58-131.2-0.42%+55.6%-0.35%-38.2%
'26/01/1412.99+0.26+2.04%+19.8%30941.78+234.56+0.76%+56.8%+1.28%-37%
'26/01/1312.73+0.19+1.52%+21.6%30707.22+139.93+0.46%+57.5%+1.06%-35.9%
'26/01/1212.54+0.03+0.24%+21.9%30567.29+278.33+0.92%+59%-0.68%-37.1%
'26/01/0912.51-0.11-0.87%+20.8%30288.96-71.59-0.24%+58.6%-0.63%-37.8%
'26/01/0812.62-0.19-1.48%+19%30360.55-74.92-0.25%+58.2%-1.23%-39.2%
'26/01/0712.81+0.11+0.87%+20.1%30435.47-140.83-0.46%+57.5%+1.33%-37.4%
'26/01/0612.700%+20.1%30576.3+471.26+1.57%+60%-1.57%-39.9%
'26/01/0512.7+0.3+2.42%+23%30105.04+755.23+2.57%+64.1%-0.15%-41.1%
'26/01/0212.4-0.01-0.08%+22.9%29349.81+386.21+1.33%+66.3%-1.41%-43.4%
'25/12/3112.41-0.07-0.56%+22.2%28963.6+256.47+0.89%+67.8%-1.45%-45.6%
'25/12/3012.48-0.05-0.4%+21.7%28707.13-103.76-0.36%+67.1%-0.04%-45.4%
'25/12/2912.53-0.05-0.4%+21.2%28810.89+254.87+0.89%+68.6%-1.29%-47.4%
'25/12/2612.58+0.05+0.4%+21.7%28556.02+184.04+0.65%+69.7%-0.25%-48%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2412.53-0.05-0.4%+21.2%28371.98+61.51+0.22%+70.1%-0.62%-48.9%
'25/12/2312.58+0.15+1.21%+22.7%28310.47+160.83+0.57%+71.1%+0.64%-48.4%
'25/12/2212.43+0.12+0.97%+23.9%28149.64+453.29+1.64%+73.9%-0.67%-50%
'25/12/1912.31+0.09+0.74%+24.8%27696.35+227.82+0.83%+75.3%-0.09%-50.5%
'25/12/1812.22-0.31-2.47%+21.7%27468.53-56.64-0.21%+75%-2.26%-53.2%
'25/12/1712.53+0.04+0.32%+22.1%27525.17-11.49-0.04%+74.9%+0.36%-52.8%
'25/12/1612.49-0.05-0.4%+21.6%27536.66-330.28-1.19%+72.8%+0.79%-51.2%
'25/12/1512.54-0.25-1.95%+19.2%27866.94-331.08-1.17%+70.8%-0.78%-51.5%
'25/12/1212.79+0.13+1.03%+20.5%28198.02+173.27+0.62%+71.8%+0.41%-51.4%
'25/12/1112.66+0.09+0.72%+21.3%28024.75-375.98-1.32%+69.6%+2.04%-48.2%
'25/12/1012.57+0.03+0.24%+21.6%28400.73+218.13+0.77%+70.9%-0.53%-49.3%
'25/12/0912.54-0.08-0.63%+20.8%28182.6-121.18-0.43%+70.1%-0.2%-49.3%
'25/12/0812.62-0.1-0.79%+19.9%28303.78+322.89+1.15%+72.1%-1.94%-52.2%
'25/12/0512.72+0.17+1.35%+21.5%27980.89+185.18+0.67%+73.3%+0.68%-51.7%
'25/12/0412.55-0.07-0.55%+20.8%27795.71+2.67+0.01%+73.3%-0.56%-52.4%
'25/12/0312.62+0.03+0.24%+21.1%27793.04+228.77+0.83%+74.7%-0.59%-53.6%
'25/12/0212.59-0.1-0.79%+20.2%27564.27+221.74+0.81%+76.1%-1.6%-56%
'25/12/0112.69+0.04+0.32%+20.6%27342.53-283.95-1.03%+74.3%+1.35%-53.8%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2812.65+0.01+0.08%+20.6%27626.48+71.95+0.26%+74.8%-0.18%-54.1%
'25/11/2712.64+0.11+0.88%+21.7%27554.53+144.99+0.53%+75.7%+0.35%-54%
'25/11/2612.53+0.09+0.72%+22.6%27409.54+497.37+1.85%+78.9%-1.13%-56.4%
'25/11/2512.44+0.13+1.06%+23.9%26912.17+407.93+1.54%+81.7%-0.48%-57.8%
'25/11/2412.31+0.08+0.65%+24.7%26504.24+69.3+0.26%+82.2%+0.39%-57.5%
'25/11/2112.23-0.41-3.24%+20.6%26434.94-991.42-3.61%+75.6%+0.37%-54.9%
'25/11/2012.64+0.31+2.51%+23.7%27426.36+846.24+3.18%+81.2%-0.67%-57.5%
'25/11/1912.33-0.04-0.32%+23.3%26580.12-176-0.66%+80%+0.34%-56.7%
'25/11/1812.37-0.15-1.2%+21.8%26756.12-691.19-2.52%+75.5%+1.32%-53.6%
'25/11/1712.52+0.06+0.48%+22.4%27447.31+49.81+0.18%+75.8%+0.3%-53.4%
'25/11/1412.46-0.33-2.58%+19.2%27397.5-506.06-1.81%+72.6%-0.77%-53.4%
'25/11/1312.79+0.04+0.31%+19.6%27903.56-43.53-0.16%+72.3%+0.47%-52.7%
'25/11/1212.75-0.07-0.55%+19%27947.09+162.14+0.58%+73.3%-1.13%-54.4%
'25/11/1112.82-0.02-0.16%+18.8%27784.95-84.56-0.3%+72.8%+0.14%-54%
'25/11/1012.84+0.17+1.34%+20.4%27869.51+218.1+0.79%+74.2%+0.55%-53.8%
'25/11/0712.67-0.14-1.09%+19%27651.41-248.04-0.89%+72.6%-0.2%-53.6%
'25/11/0612.81+0.19+1.51%+20.8%27899.45+182.39+0.66%+73.7%+0.85%-52.9%
'25/11/0512.62-0.16-1.25%+19.3%27717.06-399.5-1.42%+71.3%+0.17%-52%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0412.78-0.14-1.08%+18%28116.56-218.03-0.77%+70%-0.31%-51.9%
'25/11/0312.92+0.1+0.78%+19%28334.59+101.24+0.36%+70.6%+0.42%-51.6%
'25/10/3112.82-0.07-0.54%+18.3%28233.35-54.18-0.19%+70.2%-0.35%-51.9%
'25/10/3012.89+0.22+1.74%+20.4%28287.53-7.21-0.03%+70.2%+1.77%-49.8%
'25/10/2912.67-0.07-0.55%+19.7%28294.74+345.63+1.24%+72.3%-1.79%-52.6%
'25/10/2812.74-0.01-0.08%+19.6%27949.11-44.52-0.16%+72%+0.08%-52.4%
'25/10/2712.75+0.37+2.99%+23.2%27993.63+461.37+1.68%+74.9%+1.31%-51.7%
'25/10/2312.38-0.19-1.51%+21.3%27532.26-116.65-0.42%+74.2%-1.09%-52.9%
'25/10/2212.57-0.03-0.24%+21%27648.91-103.5-0.37%+73.5%+0.13%-52.5%
'25/10/2112.6+0.05+0.4%+21.5%27752.41+63.78+0.23%+73.9%+0.17%-52.4%
'25/10/2012.55-0.06-0.48%+20.9%27688.63+386.26+1.41%+76.4%-1.89%-55.4%
'25/10/1712.61-0.18-1.41%+19.2%27302.37-345.5-1.25%+74.2%-0.16%-54.9%
'25/10/1612.79+0.13+1.03%+20.5%27647.87+372.16+1.36%+76.6%-0.33%-56.1%
'25/10/1512.66+0.04+0.32%+20.8%27275.71+482.56+1.8%+79.7%-1.48%-58.9%
'25/10/1412.62+0.16+1.28%+22.4%26793.15-130.27-0.48%+78.9%+1.76%-56.5%
'25/10/1312.46-0.05-0.4%+21.9%26923.42-378.5-1.39%+76.4%+0.99%-54.5%
'25/10/0912.51+0.26+2.12%+24.5%27301.92+238.24+0.88%+77.9%+1.24%-53.5%
'25/10/0812.25+0.01+0.08%+24.6%27063.68-148.27-0.54%+77%+0.62%-52.4%
交易
日期		009805 台新美國電力基建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0712.24+0.07+0.58%+25.3%27211.95+450.89+1.68%+80%-1.1%-54.6%
'25/10/0312.17+0.02+0.16%+25.5%26761.06+382.67+1.45%+82.6%-1.29%-57%
'25/10/0212.15+0.19+1.59%+27.5%26378.39+395.48+1.52%+85.3%+0.07%-57.8%
'25/10/0111.96+0.09+0.76%+28.5%25982.91+162.37+0.63%+86.5%+0.13%-58%
'25/09/3011.87+0.13+1.11%+29.9%25820.54+240.22+0.94%+88.3%+0.17%-58.4%
'25/09/2611.74-0.18-1.51%+27.9%25580.32-443.53-1.7%+85.1%+0.19%-57.1%
'25/09/2511.92+0.02+0.17%+28.2%26023.85-172.88-0.66%+83.8%+0.83%-55.7%