≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009804 聯邦台精彩50 / K線比較(日)

009804 聯邦台精彩50

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.03+0.07+0.29%0.71%24.1524.2524.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7751,873萬4381.77張/筆24.1624.25 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1505,207萬7173張/筆24.22+0.25 (+1.05%)

連續漲跌: 連6漲  ( +1.44元 / +6.35%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026年 6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• (更正)公告聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026 年 6月30日收益分配評價結果。 (分配收益公告 07/01)

• 聯邦台精彩50經理之「聯邦台灣精彩50 ETF 證券投資信託基金」(基金之配息來源可能為收益平準金) (以下簡稱本基金)2026 年 6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2324.1+0.07+0.29%+0.29%48157.29+357.12+0.75%+0.75%-0.46%-0.46%
'26/09/2224.03+0.25+1.05%+1.35%47800.17+81.33+0.17%+0.92%+0.88%+0.43%
'26/09/2123.78+0.38+1.62%+2.99%47718.84+538.09+1.14%+2.07%+0.48%+0.92%
'26/09/1823.4+0.4+1.74%+4.78%47180.75+892.75+1.93%+4.04%-0.19%+0.74%
'26/09/1723+0.19+0.83%+5.66%46288+439.1+0.96%+5.03%-0.13%+0.62%
'26/09/1622.81+0.15+0.66%+6.35%45848.9+337.41+0.74%+5.81%-0.08%+0.54%
'26/09/1522.66-0.17-0.74%+5.56%45511.49-351.03-0.77%+5%+0.03%+0.56%
'26/09/1422.83-0.12-0.52%+5.01%45862.52-322.33-0.7%+4.27%+0.18%+0.74%
'26/09/1122.95-0.3-1.29%+3.66%46184.85-755.64-1.61%+2.59%+0.32%+1.06%
'26/09/1023.25-0.12-0.51%+3.12%46940.49-242.87-0.51%+2.06%0%+1.06%
'26/09/0923.37+0.05+0.21%+3.34%47183.36+77.58+0.16%+2.23%+0.05%+1.11%
'26/09/0823.32-0.18-0.77%+2.55%47105.78-220.49-0.47%+1.76%-0.3%+0.8%
'26/09/0723.5+0.43+1.86%+4.46%47326.27+775.14+1.67%+3.45%+0.19%+1.01%
'26/09/0423.07+0.43+1.9%+6.45%46551.13+693.47+1.51%+5.01%+0.39%+1.43%
'26/09/0322.64-0.14-0.61%+5.79%45857.66-307.06-0.67%+4.32%+0.06%+1.48%
'26/09/0222.78-0.33-1.43%+4.28%46164.72-784-1.67%+2.57%+0.24%+1.71%
'26/09/0123.11+0.56+2.48%+6.87%46948.72+820.25+1.78%+4.4%+0.7%+2.48%
'26/08/3122.55-0.14-0.62%+6.21%46128.47-202.98-0.44%+3.94%-0.18%+2.27%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2822.69+0.29+1.29%+7.59%46331.45+356.23+0.77%+4.75%+0.52%+2.84%
'26/08/2722.4+0.05+0.22%+7.83%45975.22+142.6+0.31%+5.07%-0.09%+2.76%
'26/08/2622.35+0.49+2.24%+10.2%45832.62+663.16+1.47%+6.61%+0.77%+3.63%
'26/08/2521.86+0.06+0.28%+10.6%45169.46+407.14+0.91%+7.58%-0.63%+2.97%
'26/08/2421.8-0.13-0.59%+9.9%44762.32-461.97-1.02%+6.49%+0.43%+3.41%
'26/08/2121.93+0.1+0.46%+10.4%45224.29+290.55+0.65%+7.17%-0.19%+3.22%
'26/08/2021.83-0.03-0.14%+10.2%44933.74+214.39+0.48%+7.69%-0.62%+2.56%
'26/08/1921.86-0.39-1.75%+8.31%44719.35-589.33-1.3%+6.29%-0.45%+2.03%
'26/08/1822.25-0.28-1.24%+6.97%45308.68-548.59-1.2%+5.02%-0.04%+1.95%
'26/08/1722.53-0.06-0.27%+6.68%45857.27+46.26+0.1%+5.12%-0.37%+1.56%
'26/08/1422.59+0.03+0.13%+6.83%45811.01-210.47-0.46%+4.64%+0.59%+2.19%
'26/08/1322.56+0.4+1.81%+8.75%46021.48+503.41+1.11%+5.8%+0.7%+2.96%
'26/08/1222.16+0.16+0.73%+9.55%45518.07+397.35+0.88%+6.73%-0.15%+2.82%
'26/08/1122+0.09+0.41%+10%45120.72+191.96+0.43%+7.19%-0.02%+2.81%
'26/08/1021.91+0.41+1.91%+12.1%44928.76+702.85+1.59%+8.89%+0.32%+3.2%
'26/08/0721.5-0.14-0.65%+11.4%44225.91-170.79-0.38%+8.47%-0.27%+2.9%
'26/08/0621.64+0.03+0.14%+11.5%44396.7-214.9-0.48%+7.95%+0.62%+3.57%
'26/08/0521.61+0.54+2.56%+14.4%44611.6+1250.94+2.88%+11.1%-0.32%+3.32%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0421.07+0.02+0.1%+14.5%43360.66-25.75-0.06%+11%+0.16%+3.49%
'26/08/0321.05-0.07-0.33%+14.1%43386.41+266.66+0.62%+11.7%-0.95%+2.43%
'26/07/3121.12+1.87+9.71%+25.2%43119.75+3186.45+7.98%+20.6%+1.73%+4.6%
'26/07/3019.25+0.07+0.36%+25.7%39933.3-105.88-0.26%+20.3%+0.62%+5.38%
'26/07/2919.18-0.82-4.1%+20.5%40039.18-1564.18-3.76%+15.8%-0.34%+4.75%
'26/07/2820-1.16-5.48%+13.9%41603.36-2030.83-4.65%+10.4%-0.83%+3.53%
'26/07/2721.16-0.09-0.42%+13.4%43634.19-20.65-0.05%+10.3%-0.37%+3.1%
'26/07/2421.25-0.47-2.16%+11%43654.84-1195.97-2.67%+7.37%+0.51%+3.59%
'26/07/2321.72+0.02+0.09%+11.1%44850.81+25.03+0.06%+7.43%+0.03%+3.63%
'26/07/2221.7+0.48+2.26%+13.6%44825.78+592.91+1.34%+8.87%+0.92%+4.7%
'26/07/2121.22+0.87+4.28%+18.4%44232.87+1783.17+4.2%+13.4%+0.08%+4.98%
'26/07/2020.35-0.25-1.21%+17%42449.7-221.57-0.52%+12.9%-0.69%+4.13%
'26/07/1720.6-1.46-6.62%+9.25%42671.27-2953.71-6.47%+5.55%-0.15%+3.7%
'26/07/1622.06-0.18-0.81%+8.36%45624.98-6.61-0.01%+5.53%-0.8%+2.83%
'26/07/1523.77+0.68+2.94%+11%45631.59+893.64+2%+7.64%+0.94%+3.36%
'26/07/1423.09-0.47-1.99%+8.79%44737.95-642.57-1.42%+6.12%-0.57%+2.67%
'26/07/1323.56-0.04-0.17%+8.6%45380.52+25.91+0.06%+6.18%-0.23%+2.42%
'26/07/0923.6+0.01+0.04%+8.65%45354.61-379.8-0.83%+5.3%+0.87%+3.35%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0823.59-0.11-0.46%+8.14%45734.41+255.3+0.56%+5.89%-1.02%+2.25%
'26/07/0723.7-0.57-2.35%+5.6%45479.11-1077.28-2.31%+3.44%-0.04%+2.17%
'26/07/0624.27-0.17-0.7%+4.87%46556.39-224.23-0.48%+2.94%-0.22%+1.93%
'26/07/0324.44-0.12-0.49%+4.36%46780.62+36.46+0.08%+3.02%-0.57%+1.33%
'26/07/0224.56+0.12+0.49%+4.87%46744.16-274.83-0.58%+2.42%+1.07%+2.45%
'26/07/0124.44+0.2+0.83%+5.73%47018.99+893.08+1.94%+4.4%-1.11%+1.33%
'26/06/3024.24+0.81+3.46%+9.39%46125.91+1126.01+2.5%+7.02%+0.96%+2.37%
'26/06/2923.43+0.27+1.17%+10.7%44999.9+428.14+0.96%+8.04%+0.21%+2.62%
'26/06/2623.16-1.1-4.53%+5.65%44571.76-1683.5-3.64%+4.11%-0.89%+1.54%
'26/06/2524.26+0.08+0.33%+6%46255.26+211.66+0.46%+4.59%-0.13%+1.41%
'26/06/2424.18-0.55-2.22%+3.64%46043.6-1057.05-2.24%+2.24%+0.02%+1.4%
'26/06/2324.73-0.36-1.43%+2.15%47100.65-640.86-1.34%+0.87%-0.09%+1.28%
'26/06/2225.09+0.72+2.95%+5.17%47741.51+1276.31+2.75%+3.64%+0.2%+1.53%
'26/06/1824.37+0.37+1.54%+6.79%46465.2+587.81+1.28%+4.97%+0.26%+1.82%
'26/06/1724+0.08+0.33%+7.15%45877.39+68.2+0.15%+5.13%+0.18%+2.02%
'26/06/1623.92+0.25+1.06%+8.28%45809.19+412.2+0.91%+6.08%+0.15%+2.2%
'26/06/1523.67+0.67+2.91%+11.4%45396.99+1227.95+2.78%+9.03%+0.13%+2.41%
'26/06/1223+0.55+2.45%+14.2%44169.04+1019.58+2.36%+11.6%+0.09%+2.56%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1122.45-0.15-0.66%+13.4%43149.46-76.08-0.18%+11.4%-0.48%+2%
'26/06/1022.6-0.88-3.75%+9.16%43225.54-1478.9-3.31%+7.72%-0.44%+1.43%
'26/06/0923.48+0.94+4.17%+13.7%44704.44+1201.66+2.76%+10.7%+1.41%+3.01%
'26/06/0822.54-0.83-3.55%+9.67%43502.78-1568.16-3.48%+6.85%-0.07%+2.82%
'26/06/0523.37-0.6-2.5%+6.93%45070.94-606.52-1.33%+5.43%-1.17%+1.5%
'26/06/0423.97-0.32-1.32%+5.52%45677.46-781.7-1.68%+3.66%+0.36%+1.86%
'26/06/0324.29+0.55+2.32%+7.96%46459.16+901.85+1.98%+5.71%+0.34%+2.25%
'26/06/0223.74-0.01-0.04%+7.92%45557.31+219.4+0.48%+6.22%-0.52%+1.7%
'26/06/0123.75+0.39+1.67%+9.72%45337.91+604.97+1.35%+7.66%+0.32%+2.06%
'26/05/2923.36+0.72+3.18%+13.2%44732.94+1096.5+2.51%+10.4%+0.67%+2.85%
'26/05/2822.64-0.64-2.75%+10.1%43636.44-620.36-1.4%+8.81%-1.35%+1.28%
'26/05/2723.28+0.76+3.37%+13.8%44256.8+731.43+1.68%+10.6%+1.69%+3.17%
'26/05/2622.52+0.12+0.54%+14.4%43525.37-119.03-0.27%+10.3%+0.81%+4.08%
'26/05/2522.4+0.91+4.23%+19.3%43644.4+1376.43+3.26%+13.9%+0.97%+5.33%
'26/05/2221.49+0.47+2.24%+21.9%42267.97+899.76+2.18%+16.4%+0.06%+5.52%
'26/05/2121.02+0.93+4.63%+27.6%41368.21+1347.39+3.37%+20.3%+1.26%+7.25%
'26/05/2020.09-0.12-0.59%+26.8%40020.82-154.74-0.39%+19.9%-0.2%+6.95%
'26/05/1920.21-0.43-2.08%+24.2%40175.56-716.26-1.75%+17.8%-0.33%+6.41%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1820.64-0.09-0.43%+23.6%40891.82-280.54-0.68%+17%+0.25%+6.67%
'26/05/1520.73-0.34-1.61%+21.6%41172.36-579.39-1.39%+15.3%-0.22%+6.3%
'26/05/1421.07+0.02+0.1%+21.8%41751.75+377.25+0.91%+16.4%-0.81%+5.36%
'26/05/1321.05-0.28-1.31%+20.2%41374.5-523.82-1.25%+14.9%-0.06%+5.22%
'26/05/1221.33-0.12-0.56%+19.5%41898.32+108.26+0.26%+15.2%-0.82%+4.25%
'26/05/1121.45+0.35+1.66%+21.5%41790.06+186.12+0.45%+15.8%+1.21%+5.72%
'26/05/0821.1-0.1-0.47%+20.9%41603.94-329.84-0.79%+14.8%+0.32%+6.05%
'26/05/0721.2+0.4+1.92%+23.2%41933.78+794.93+1.93%+17.1%-0.01%+6.16%
'26/05/0620.8+0.39+1.91%+25.6%41138.85+369.56+0.91%+18.1%+1%+7.45%
'26/05/0520.41+0.17+0.84%+26.6%40769.29+64.15+0.16%+18.3%+0.68%+8.32%
'26/05/0420.24+0.75+3.85%+31.5%40705.14+1778.51+4.57%+23.7%-0.72%+7.79%
'26/04/3019.49+0.06+0.31%+31.9%38926.63-376.87-0.96%+22.5%+1.27%+9.38%
'26/04/2919.43-0.1-0.51%+31.2%39303.5-218.23-0.55%+21.9%+0.04%+9.38%
'26/04/2819.53+0.05+0.26%+31.6%39521.73-94.9-0.24%+21.6%+0.5%+10%
'26/04/2719.48+0.38+1.99%+34.2%39616.63+684.23+1.76%+23.7%+0.23%+10.5%
'26/04/2419.1+0.61+3.3%+38.6%38932.4+1218.25+3.23%+27.7%+0.07%+10.9%
'26/04/2318.49-0.1-0.54%+37.9%37714.15-164.32-0.43%+27.1%-0.11%+10.7%
'26/04/2218.59+0.17+0.92%+39.1%37878.47+273.36+0.73%+28.1%+0.19%+11.1%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2118.42+0.27+1.49%+41.2%37605.11+646.31+1.75%+30.3%-0.26%+10.9%
'26/04/2018.15+0.11+0.61%+42.1%36958.8+154.46+0.42%+30.8%+0.19%+11.2%
'26/04/1718.92+0.04+0.21%+40.4%36804.34-327.68-0.88%+29.7%+1.09%+10.7%
'26/04/1618.88+0.23+1.23%+42.1%37132.02+409.88+1.12%+31.1%+0.11%+11%
'26/04/1518.65+0.29+1.58%+44.4%36722.14+426.02+1.17%+32.7%+0.41%+11.7%
'26/04/1418.36+0.45+2.51%+48%36296.12+838.83+2.37%+35.8%+0.14%+12.2%
'26/04/1317.91+0.05+0.28%+48.4%35457.29+39.46+0.11%+36%+0.17%+12.5%
'26/04/1017.86+0.28+1.59%+50.8%35417.83+556.67+1.6%+38.1%-0.01%+12.7%
'26/04/0917.58+0.08+0.46%+51.5%34861.16+99.78+0.29%+38.5%+0.17%+12.9%
'26/04/0817.5+0.85+5.11%+59.2%34761.38+1531.56+4.61%+44.9%+0.5%+14.3%
'26/04/0716.65+0.25+1.52%+61.6%33229.82+657.39+2.02%+47.8%-0.5%+13.8%
'26/04/0216.4-0.27-1.62%+59%32572.43-602.39-1.82%+45.2%+0.2%+13.9%
'26/04/0116.67+0.64+3.99%+65.4%33174.82+1451.83+4.58%+51.8%-0.59%+13.6%
'26/03/3116.03-0.4-2.43%+61.4%31722.99-795.17-2.45%+48.1%+0.02%+13.3%
'26/03/3016.43-0.2-1.2%+59.4%32518.16-594.43-1.8%+45.4%+0.6%+14%
'26/03/2716.63-0.2-1.19%+57.5%33112.59-225.03-0.68%+44.5%-0.51%+13.1%
'26/03/2616.83-0.07-0.41%+56.9%33337.62-101.49-0.3%+44%-0.11%+12.8%
'26/03/2516.9+0.43+2.61%+61%33439.11+826.87+2.54%+47.7%+0.07%+13.3%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2416.4700%+61%32612.24-110.26-0.34%+47.2%+0.34%+13.8%
'26/03/2316.47-0.45-2.66%+56.7%32722.5-821.38-2.45%+43.6%-0.21%+13.1%
'26/03/2016.92-0.02-0.12%+56.5%33543.88-145.8-0.43%+42.9%+0.31%+13.5%
'26/03/1916.94-0.3-1.74%+53.8%33689.68-658.9-1.92%+40.2%+0.18%+13.6%
'26/03/1817.24+0.26+1.53%+56.1%34348.58+512.01+1.51%+42.3%+0.02%+13.8%
'26/03/1716.98+0.22+1.31%+58.2%33836.57+494.06+1.48%+44.4%-0.17%+13.7%
'26/03/1616.76-0.05-0.3%+57.7%33342.51-57.81-0.17%+44.2%-0.13%+13.5%
'26/03/1316.81-0.08-0.47%+57%33400.32-181.54-0.54%+43.4%+0.07%+13.6%
'26/03/1216.89-0.22-1.29%+54.9%33581.86-532.33-1.56%+41.2%+0.27%+13.8%
'26/03/1117.11+0.61+3.7%+60.7%34114.19+1342.32+4.1%+46.9%-0.4%+13.7%
'26/03/1016.5+0.31+1.91%+63.7%32771.87+661.45+2.06%+50%-0.15%+13.8%
'26/03/0916.19-0.77-4.54%+56.3%32110.42-1489.12-4.43%+43.3%-0.11%+13%
'26/03/0616.9600%+56.3%33599.54-73.4-0.22%+43%+0.22%+13.3%
'26/03/0516.96+0.41+2.48%+60.2%33672.94+844.06+2.57%+46.7%-0.09%+13.5%
'26/03/0416.55-0.8-4.61%+52.8%32828.88-1494.77-4.35%+40.3%-0.26%+12.5%
'26/03/0317.35-0.39-2.2%+49.4%34323.65-771.44-2.2%+37.2%0%+12.2%
'26/03/0217.74-0.16-0.89%+48.1%35095.09-319.4-0.9%+36%+0.01%+12.1%
'26/02/2617.9+0.11+0.62%+49%35414.49+1.420%+36%+0.62%+13%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2517.79+0.39+2.24%+52.4%35413.07+712.25+2.05%+38.8%+0.19%+13.6%
'26/02/2417.4+0.48+2.84%+56.7%34700.82+927.56+2.75%+42.6%+0.09%+14.1%
'26/02/2316.92+0.02+0.12%+56.9%33773.26+167.55+0.5%+43.3%-0.38%+13.6%
'26/02/1116.9+0.31+1.87%+59.8%33605.71+532.74+1.61%+45.6%+0.26%+14.2%
'26/02/1016.59+0.23+1.41%+62%33072.97+668.35+2.06%+48.6%-0.65%+13.4%
'26/02/0916.36+0.47+2.96%+66.8%32404.62+621.7+1.96%+51.5%+1%+15.3%
'26/02/0615.89-0.05-0.31%+66.3%31782.92-18.35-0.06%+51.4%-0.25%+14.9%
'26/02/0515.94-0.23-1.42%+63.9%31801.27-488.54-1.51%+49.1%+0.09%+14.8%
'26/02/0416.17+0.05+0.31%+64.5%32289.81+94.45+0.29%+49.6%+0.02%+14.9%
'26/02/0316.12+0.37+2.35%+68.3%32195.36+571.33+1.81%+52.3%+0.54%+16%
'26/02/0215.75-0.31-1.93%+65.1%31624.03-439.72-1.37%+50.2%-0.56%+14.9%
'26/01/3016.06-0.27-1.65%+62.3%32063.75-472.52-1.45%+48%-0.2%+14.3%
'26/01/2916.33-0.07-0.43%+61.6%32536.27-267.55-0.82%+46.8%+0.39%+14.8%
'26/01/2816.4+0.14+0.86%+63%32803.82+485.9+1.5%+49%-0.64%+14%
'26/01/2716.26+0.17+1.06%+64.8%32317.92+253.4+0.79%+50.2%+0.27%+14.6%
'26/01/2616.09+0.11+0.69%+65.9%32064.52+103.01+0.32%+50.7%+0.37%+15.2%
'26/01/2315.98+0.14+0.88%+67.4%31961.51+215.43+0.68%+51.7%+0.2%+15.7%
'26/01/2215.84+0.26+1.67%+70.2%31746.08+499.71+1.6%+54.1%+0.07%+16%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2115.58-0.15-0.95%+68.5%31246.37-513.62-1.62%+51.6%+0.67%+16.9%
'26/01/2015.7300%+68.5%31759.99+120.7+0.38%+52.2%-0.38%+16.3%
'26/01/1915.73+0.05+0.32%+69.1%31639.29+230.59+0.73%+53.3%-0.41%+15.7%
'26/01/1615.68+0.26+1.69%+71.9%31408.7+598.12+1.94%+56.3%-0.25%+15.6%
'26/01/1515.42-0.02-0.13%+71.7%30810.58-131.2-0.42%+55.6%+0.29%+16.1%
'26/01/1415.44+0.09+0.59%+72.7%30941.78+234.56+0.76%+56.8%-0.17%+15.9%
'26/01/1315.35+0.04+0.26%+73.2%30707.22+139.93+0.46%+57.5%-0.2%+15.6%
'26/01/1215.31+0.08+0.53%+74.1%30567.29+278.33+0.92%+59%-0.39%+15.1%
'26/01/0915.23-0.04-0.26%+73.6%30288.96-71.59-0.24%+58.6%-0.02%+15%
'26/01/0815.27-0.06-0.39%+72.9%30360.55-74.92-0.25%+58.2%-0.14%+14.7%
'26/01/0715.33-0.05-0.33%+72.4%30435.47-140.83-0.46%+57.5%+0.13%+14.9%
'26/01/0615.38+0.14+0.92%+74%30576.3+471.26+1.57%+60%-0.65%+14%
'26/01/0515.24+0.36+2.42%+78.2%30105.04+755.23+2.57%+64.1%-0.15%+14.1%
'26/01/0214.88+0.19+1.29%+80.5%29349.81+386.21+1.33%+66.3%-0.04%+14.2%
'25/12/3114.69+0.06+0.41%+81.2%28963.6+256.47+0.89%+67.8%-0.48%+13.4%
'25/12/3014.63-0.03-0.2%+80.8%28707.13-103.76-0.36%+67.1%+0.16%+13.7%
'25/12/2914.66+0.16+1.1%+82.8%28810.89+254.87+0.89%+68.6%+0.21%+14.2%
'25/12/2614.5+0.1+0.69%+84.1%28556.02+184.04+0.65%+69.7%+0.04%+14.4%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2414.400%+84.1%28371.98+61.51+0.22%+70.1%-0.22%+14%
'25/12/2314.4+0.01+0.07%+84.2%28310.47+160.83+0.57%+71.1%-0.5%+13.1%
'25/12/2214.39+0.18+1.27%+86.6%28149.64+453.29+1.64%+73.9%-0.37%+12.7%
'25/12/1914.21+0.17+1.21%+88.8%27696.35+227.82+0.83%+75.3%+0.38%+13.5%
'25/12/1814.04-0.01-0.07%+88.7%27468.53-56.64-0.21%+75%+0.14%+13.7%
'25/12/1714.05+0.03+0.21%+89.1%27525.17-11.49-0.04%+74.9%+0.25%+14.2%
'25/12/1614.02-0.15-1.06%+87.1%27536.66-330.28-1.19%+72.8%+0.13%+14.3%
'25/12/1514.17-0.14-0.98%+85.3%27866.94-331.08-1.17%+70.8%+0.19%+14.5%
'25/12/1214.31+0.05+0.35%+85.9%28198.02+173.27+0.62%+71.8%-0.27%+14.1%
'25/12/1114.26-0.16-1.11%+83.8%28024.75-375.98-1.32%+69.6%+0.21%+14.3%
'25/12/1014.42+0.1+0.7%+85.1%28400.73+218.13+0.77%+70.9%-0.07%+14.2%
'25/12/0914.32-0.01-0.07%+85%28182.6-121.18-0.43%+70.1%+0.36%+14.9%
'25/12/0814.33+0.1+0.7%+86.3%28303.78+322.89+1.15%+72.1%-0.45%+14.2%
'25/12/0514.23+0.08+0.57%+87.3%27980.89+185.18+0.67%+73.3%-0.1%+14.1%
'25/12/0414.15+0.03+0.21%+87.7%27795.71+2.67+0.01%+73.3%+0.2%+14.5%
'25/12/0314.12+0.09+0.64%+89%27793.04+228.77+0.83%+74.7%-0.19%+14.2%
'25/12/0214.03+0.04+0.29%+89.5%27564.27+221.74+0.81%+76.1%-0.52%+13.4%
'25/12/0113.99-0.11-0.78%+88%27342.53-283.95-1.03%+74.3%+0.25%+13.7%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2814.1+0.07+0.5%+89%27626.48+71.95+0.26%+74.8%+0.24%+14.2%
'25/11/2714.03+0.16+1.15%+91.1%27554.53+144.99+0.53%+75.7%+0.62%+15.4%
'25/11/2613.87+0.25+1.84%+94.6%27409.54+497.37+1.85%+78.9%-0.01%+15.7%
'25/11/2513.62+0.13+0.96%+96.5%26912.17+407.93+1.54%+81.7%-0.58%+14.8%
'25/11/2413.49+0.03+0.22%+97%26504.24+69.3+0.26%+82.2%-0.04%+14.8%
'25/11/2113.46-0.44-3.17%+90.7%26434.94-991.42-3.61%+75.6%+0.44%+15.1%
'25/11/2013.9+0.36+2.66%+95.8%27426.36+846.24+3.18%+81.2%-0.52%+14.6%
'25/11/1913.54-0.09-0.66%+94.5%26580.12-176-0.66%+80%0%+14.5%
'25/11/1813.63-0.3-2.15%+90.3%26756.12-691.19-2.52%+75.5%+0.37%+14.9%
'25/11/1713.9300%+90.3%27447.31+49.81+0.18%+75.8%-0.18%+14.5%
'25/11/1413.93-0.26-1.83%+86.8%27397.5-506.06-1.81%+72.6%-0.02%+14.2%
'25/11/1314.19-0.05-0.35%+86.2%27903.56-43.53-0.16%+72.3%-0.19%+13.8%
'25/11/1214.24+0.06+0.42%+87%27947.09+162.14+0.58%+73.3%-0.16%+13.6%
'25/11/1114.18-0.05-0.35%+86.3%27784.95-84.56-0.3%+72.8%-0.05%+13.5%
'25/11/1014.23+0.16+1.14%+88.4%27869.51+218.1+0.79%+74.2%+0.35%+14.3%
'25/11/0714.07-0.23-1.61%+85.4%27651.41-248.04-0.89%+72.6%-0.72%+12.8%
'25/11/0614.3+0.1+0.7%+86.7%27899.45+182.39+0.66%+73.7%+0.04%+12.9%
'25/11/0514.2-0.14-0.98%+84.9%27717.06-399.5-1.42%+71.3%+0.44%+13.6%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0414.34-0.06-0.42%+84.1%28116.56-218.03-0.77%+70%+0.35%+14.1%
'25/11/0314.4-0.12-0.83%+82.6%28334.59+101.24+0.36%+70.6%-1.19%+12%
'25/10/3114.52+0.06+0.41%+83.3%28233.35-54.18-0.19%+70.2%+0.6%+13.1%
'25/10/3014.46+0.02+0.14%+83.6%28287.53-7.21-0.03%+70.2%+0.17%+13.4%
'25/10/2914.44+0.18+1.26%+85.9%28294.74+345.63+1.24%+72.3%+0.02%+13.6%
'25/10/2814.26-0.04-0.28%+85.4%27949.11-44.52-0.16%+72%-0.12%+13.4%
'25/10/2714.3+0.3+2.14%+89.4%27993.63+461.37+1.68%+74.9%+0.46%+14.4%
'25/10/2314-0.09-0.64%+88.1%27532.26-116.65-0.42%+74.2%-0.22%+14%
'25/10/2214.09-0.04-0.28%+87.6%27648.91-103.5-0.37%+73.5%+0.09%+14.1%
'25/10/2114.13+0.03+0.21%+88%27752.41+63.78+0.23%+73.9%-0.02%+14.1%
'25/10/2014.1+0.23+1.66%+91.1%27688.63+386.26+1.41%+76.4%+0.25%+14.7%
'25/10/1713.87-0.15-1.07%+89.1%27302.37-345.5-1.25%+74.2%+0.18%+14.9%
'25/10/1614.02+0.24+1.74%+92.4%27647.87+372.16+1.36%+76.6%+0.38%+15.8%
'25/10/1513.78+0.16+1.17%+94.6%27275.71+482.56+1.8%+79.7%-0.63%+14.9%
'25/10/1413.62-0.07-0.51%+93.6%26793.15-130.27-0.48%+78.9%-0.03%+14.8%
'25/10/1313.69-0.18-1.3%+91.1%26923.42-378.5-1.39%+76.4%+0.09%+14.7%
'25/10/0913.87+0.08+0.58%+92.2%27301.92+238.24+0.88%+77.9%-0.3%+14.3%
'25/10/0813.79-0.09-0.65%+91%27063.68-148.27-0.54%+77%-0.11%+14%
交易
日期		009804 聯邦台精彩50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0713.88+0.24+1.76%+94.4%27211.95+450.89+1.68%+80%+0.08%+14.4%
'25/10/0313.64+0.16+1.19%+96.7%26761.06+382.67+1.45%+82.6%-0.26%+14.1%
'25/10/0213.48+0.18+1.35%+99.3%26378.39+395.48+1.52%+85.3%-0.17%+14%
'25/10/0113.3+0.04+0.3%+99.9%25982.91+162.37+0.63%+86.5%-0.33%+13.4%
'25/09/3013.26+0.14+1.07%+102.1%25820.54+240.22+0.94%+88.3%+0.13%+13.8%
'25/09/2613.12-0.19-1.43%+99.2%25580.32-443.53-1.7%+85.1%+0.27%+14.1%
'25/09/2513.31-0.02-0.15%+98.9%26023.85-172.88-0.66%+83.8%+0.51%+15%