≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009803 玉山市值動能50 / K線比較(日)

009803 玉山市值動能50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6621.6600%0.65%21.5921.6721.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,4865,369萬7493.32張/筆21.621.71 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5245,483萬1,2132.08張/筆21.72+0.09 (+0.42%)

連續漲跌: 連6漲→平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/11)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 08月 31日收益分配評價結果。 (分配收益公告 09/01)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 台積電寫下最強Q2　一表看15檔高「含積量」ETF績效表現 (ETtoday新聞雲 07/13 18:41)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 玉山臺灣市值動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年 05月 29日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.6600%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2321.66+0.09+0.42%+0.42%48157.29+357.12+0.75%+0.47%-0.33%-0.05%
'26/09/2221.57+0.11+0.51%+0.93%47800.17+81.33+0.17%+0.64%+0.34%+0.29%
'26/09/2121.46+0.25+1.18%+2.12%47718.84+538.09+1.14%+1.79%+0.04%+0.33%
'26/09/1821.21+0.39+1.87%+4.03%47180.75+892.75+1.93%+3.75%-0.06%+0.28%
'26/09/1720.82+0.19+0.92%+4.99%46288+439.1+0.96%+4.75%-0.04%+0.25%
'26/09/1620.63+0.07+0.34%+5.35%45848.9+337.41+0.74%+5.52%-0.4%-0.17%
'26/09/1520.56-0.18-0.87%+4.44%45511.49-351.03-0.77%+4.71%-0.1%-0.28%
'26/09/1421.64-0.12-0.55%+3.68%45862.52-322.33-0.7%+3.98%+0.15%-0.31%
'26/09/1121.76-0.4-1.81%+1.81%46184.85-755.64-1.61%+2.31%-0.2%-0.5%
'26/09/1022.16-0.08-0.36%+1.44%46940.49-242.87-0.51%+1.78%+0.15%-0.34%
'26/09/0922.24+0.05+0.23%+1.67%47183.36+77.58+0.16%+1.95%+0.07%-0.28%
'26/09/0822.19-0.21-0.94%+0.71%47105.78-220.49-0.47%+1.48%-0.47%-0.76%
'26/09/0722.4+0.26+1.17%+1.9%47326.27+775.14+1.67%+3.17%-0.5%-1.27%
'26/09/0422.14+0.36+1.65%+3.58%46551.13+693.47+1.51%+4.73%+0.14%-1.14%
'26/09/0321.78-0.19-0.86%+2.69%45857.66-307.06-0.67%+4.03%-0.19%-1.34%
'26/09/0221.97-0.28-1.26%+1.39%46164.72-784-1.67%+2.29%+0.41%-0.9%
'26/09/0122.25+0.55+2.53%+3.96%46948.72+820.25+1.78%+4.11%+0.75%-0.15%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.7-0.1-0.46%+3.49%46128.47-202.98-0.44%+3.65%-0.02%-0.17%
'26/08/2821.8+0.22+1.02%+4.54%46331.45+356.23+0.77%+4.46%+0.25%+0.08%
'26/08/2721.58+0.03+0.14%+4.69%45975.22+142.6+0.31%+4.78%-0.17%-0.1%
'26/08/2621.55+0.37+1.75%+6.52%45832.62+663.16+1.47%+6.32%+0.28%+0.19%
'26/08/2521.18+0.21+1%+7.58%45169.46+407.14+0.91%+7.29%+0.09%+0.29%
'26/08/2420.97-0.05-0.24%+7.33%44762.32-461.97-1.02%+6.19%+0.78%+1.13%
'26/08/2121.02+0.09+0.43%+7.79%45224.29+290.55+0.65%+6.88%-0.22%+0.91%
'26/08/2020.93-0.02-0.1%+7.68%44933.74+214.39+0.48%+7.39%-0.58%+0.29%
'26/08/1920.95-0.2-0.95%+6.67%44719.35-589.33-1.3%+5.99%+0.35%+0.67%
'26/08/1821.15-0.35-1.63%+4.93%45308.68-548.59-1.2%+4.73%-0.43%+0.2%
'26/08/1721.5-0.02-0.09%+4.83%45857.27+46.26+0.1%+4.83%-0.19%0%
'26/08/1421.52-0.14-0.65%+4.16%45811.01-210.47-0.46%+4.35%-0.19%-0.2%
'26/08/1321.66+0.3+1.4%+5.62%46021.48+503.41+1.11%+5.51%+0.29%+0.11%
'26/08/1221.36+0.17+0.8%+6.47%45518.07+397.35+0.88%+6.44%-0.08%+0.03%
'26/08/1121.19+0.07+0.33%+6.82%45120.72+191.96+0.43%+6.89%-0.1%-0.07%
'26/08/1021.12+0.28+1.34%+8.25%44928.76+702.85+1.59%+8.59%-0.25%-0.34%
'26/08/0720.84-0.13-0.62%+7.58%44225.91-170.79-0.38%+8.17%-0.24%-0.59%
'26/08/0620.97-0.03-0.14%+7.43%44396.7-214.9-0.48%+7.65%+0.34%-0.22%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521+0.6+2.94%+10.6%44611.6+1250.94+2.88%+10.8%+0.06%-0.17%
'26/08/0420.4+0.02+0.1%+10.7%43360.66-25.75-0.06%+10.7%+0.16%+0.01%
'26/08/0320.38-0.1-0.49%+10.2%43386.41+266.66+0.62%+11.4%-1.11%-1.22%
'26/07/3120.48+1.8+9.64%+20.8%43119.75+3186.45+7.98%+20.3%+1.66%+0.51%
'26/07/3018.68-0.12-0.64%+20%39933.3-105.88-0.26%+19.9%-0.38%+0.06%
'26/07/2918.8-0.7-3.59%+15.7%40039.18-1564.18-3.76%+15.4%+0.17%+0.26%
'26/07/2819.5-1.02-4.97%+9.94%41603.36-2030.83-4.65%+10.1%-0.32%-0.12%
'26/07/2720.52-0.08-0.39%+9.51%43634.19-20.65-0.05%+10%-0.34%-0.5%
'26/07/2420.6-0.36-1.72%+7.63%43654.84-1195.97-2.67%+7.08%+0.95%+0.56%
'26/07/2320.96+0.13+0.62%+8.31%44850.81+25.03+0.06%+7.14%+0.56%+1.17%
'26/07/2220.83+0.37+1.81%+10.3%44825.78+592.91+1.34%+8.57%+0.47%+1.69%
'26/07/2120.46+0.74+3.75%+14.4%44232.87+1783.17+4.2%+13.1%-0.45%+1.27%
'26/07/2019.72-0.28-1.4%+12.8%42449.7-221.57-0.52%+12.5%-0.88%+0.25%
'26/07/1720-1.3-6.1%+5.92%42671.27-2953.71-6.47%+5.26%+0.37%+0.66%
'26/07/1621.3+0.03+0.14%+6.06%45624.98-6.61-0.01%+5.24%+0.15%+0.82%
'26/07/1521.27+0.35+1.67%+7.84%45631.59+893.64+2%+7.35%-0.33%+0.49%
'26/07/1420.92-0.39-1.83%+5.87%44737.95-642.57-1.42%+5.83%-0.41%+0.04%
'26/07/1321.31-0.01-0.05%+5.82%45380.52+25.91+0.06%+5.89%-0.11%-0.07%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.32+0.03+0.14%+5.97%45354.61-379.8-0.83%+5.01%+0.97%+0.96%
'26/07/0821.29-0.07-0.33%+5.62%45734.41+255.3+0.56%+5.6%-0.89%+0.02%
'26/07/0721.36-0.53-2.42%+3.06%45479.11-1077.28-2.31%+3.15%-0.11%-0.09%
'26/07/0621.89-0.06-0.27%+2.78%46556.39-224.23-0.48%+2.66%+0.21%+0.12%
'26/07/0321.95-0.12-0.54%+2.22%46780.62+36.46+0.08%+2.74%-0.62%-0.52%
'26/07/0222.07-0.05-0.23%+1.99%46744.16-274.83-0.58%+2.14%+0.35%-0.15%
'26/07/0122.12+0.24+1.1%+3.11%47018.99+893.08+1.94%+4.12%-0.84%-1.01%
'26/06/3021.88+0.7+3.31%+6.52%46125.91+1126.01+2.5%+6.72%+0.81%-0.21%
'26/06/2921.18+0.18+0.86%+7.43%44999.9+428.14+0.96%+7.75%-0.1%-0.32%
'26/06/2621-0.98-4.46%+2.64%44571.76-1683.5-3.64%+3.83%-0.82%-1.19%
'26/06/2521.98+0.03+0.14%+2.78%46255.26+211.66+0.46%+4.3%-0.32%-1.52%
'26/06/2421.95-0.47-2.1%+0.62%46043.6-1057.05-2.24%+1.96%+0.14%-1.34%
'26/06/2322.42-0.3-1.32%-0.7%47100.65-640.86-1.34%+0.59%+0.02%-1.3%
'26/06/2222.72+0.75+3.41%+2.69%47741.51+1276.31+2.75%+3.36%+0.66%-0.67%
'26/06/1821.97+0.28+1.29%+4.01%46465.2+587.81+1.28%+4.68%+0.01%-0.67%
'26/06/1721.69+0.14+0.65%+4.69%45877.39+68.2+0.15%+4.84%+0.5%-0.15%
'26/06/1621.55-0.03-0.14%+4.54%45809.19+412.2+0.91%+5.79%-1.05%-1.25%
'26/06/1521.58+0.49+2.32%+6.97%45396.99+1227.95+2.78%+8.73%-0.46%-1.76%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.59+0.58+2.76%+9.76%44169.04+1019.58+2.36%+11.3%+0.4%-1.54%
'26/06/1121.01-0.09-0.43%+9.29%43149.46-76.08-0.18%+11.1%-0.25%-1.81%
'26/06/1021.1-0.89-4.05%+4.87%43225.54-1478.9-3.31%+7.43%-0.74%-2.56%
'26/06/0921.99+0.21+0.96%+5.88%44704.44+1201.66+2.76%+10.4%-1.8%-4.52%
'26/06/0821.78-0.15-0.68%+5.15%43502.78-1568.16-3.48%+6.55%+2.8%-1.4%
'26/06/0521.93-0.35-1.57%+3.5%45070.94-606.52-1.33%+5.14%-0.24%-1.64%
'26/06/0422.28-0.35-1.55%+1.9%45677.46-781.7-1.68%+3.37%+0.13%-1.47%
'26/06/0322.63+0.52+2.35%+4.3%46459.16+901.85+1.98%+5.42%+0.37%-1.12%
'26/06/0222.1100%+4.3%45557.31+219.4+0.48%+5.93%-0.48%-1.63%
'26/06/0122.11+0.24+1.1%+5.44%45337.91+604.97+1.35%+7.36%-0.25%-1.92%
'26/05/2921.87+0.56+2.63%+8.21%44732.94+1096.5+2.51%+10.1%+0.12%-1.84%
'26/05/2821.31-0.61-2.78%+5.2%43636.44-620.36-1.4%+8.51%-1.38%-3.31%
'26/05/2721.92+0.56+2.62%+7.96%44256.8+731.43+1.68%+10.3%+0.94%-2.38%
'26/05/2621.36+0.03+0.14%+8.11%43525.37-119.03-0.27%+10%+0.41%-1.93%
'26/05/2521.33+0.85+4.15%+12.6%43644.4+1376.43+3.26%+13.6%+0.89%-1.02%
'26/05/2220.48+0.44+2.2%+15.1%42267.97+899.76+2.18%+16.1%+0.02%-1.02%
'26/05/2120.04+0.84+4.38%+20.1%41368.21+1347.39+3.37%+20%+1.01%+0.11%
'26/05/2019.2-0.08-0.41%+19.6%40020.82-154.74-0.39%+19.5%-0.02%+0.07%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.28-0.42-2.13%+17.1%40175.56-716.26-1.75%+17.4%-0.38%-0.39%
'26/05/1819.7-0.15-0.76%+16.2%40891.82-280.54-0.68%+16.6%-0.08%-0.47%
'26/05/1519.85-0.38-1.88%+14%41172.36-579.39-1.39%+15%-0.49%-1.04%
'26/05/1420.23-0.03-0.15%+13.8%41751.75+377.25+0.91%+16.1%-1.06%-2.25%
'26/05/1320.26-0.27-1.32%+12.3%41374.5-523.82-1.25%+14.6%-0.07%-2.3%
'26/05/1220.53-0.03-0.15%+12.2%41898.32+108.26+0.26%+14.9%-0.41%-2.76%
'26/05/1120.56+0.14+0.69%+12.9%41790.06+186.12+0.45%+15.4%+0.24%-2.5%
'26/05/0820.42-0.21-1.02%+11.8%41603.94-329.84-0.79%+14.5%-0.23%-2.75%
'26/05/0720.63+0.36+1.78%+13.8%41933.78+794.93+1.93%+16.7%-0.15%-2.97%
'26/05/0620.27+0.27+1.35%+15.3%41138.85+369.56+0.91%+17.8%+0.44%-2.5%
'26/05/0520-0.05-0.25%+15%40769.29+64.15+0.16%+18%-0.41%-2.97%
'26/05/0420.05+0.89+4.65%+20.4%40705.14+1778.51+4.57%+23.4%+0.08%-3.02%
'26/04/3019.16+0.1+0.52%+21%38926.63-376.87-0.96%+22.2%+1.48%-1.2%
'26/04/2919.06-0.15-0.78%+20%39303.5-218.23-0.55%+21.5%-0.23%-1.47%
'26/04/2819.21-0.03-0.16%+19.9%39521.73-94.9-0.24%+21.2%+0.08%-1.37%
'26/04/2719.24+0.26+1.37%+21.5%39616.63+684.23+1.76%+23.4%-0.39%-1.86%
'26/04/2418.98+0.76+4.17%+26.6%38932.4+1218.25+3.23%+27.3%+0.94%-0.77%
'26/04/2318.22-0.05-0.27%+26.2%37714.15-164.32-0.43%+26.8%+0.16%-0.57%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.27+0.12+0.66%+27.1%37878.47+273.36+0.73%+27.7%-0.07%-0.66%
'26/04/2118.15+0.35+1.97%+29.6%37605.11+646.31+1.75%+29.9%+0.22%-0.39%
'26/04/2017.8+0.18+1.02%+30.9%36958.8+154.46+0.42%+30.5%+0.6%+0.39%
'26/04/1717.62-0.05-0.28%+30.5%36804.34-327.68-0.88%+29.3%+0.6%+1.17%
'26/04/1617.67+0.22+1.26%+32.1%37132.02+409.88+1.12%+30.8%+0.14%+1.37%
'26/04/1517.45+0.38+2.23%+35.1%36722.14+426.02+1.17%+32.3%+1.06%+2.78%
'26/04/1417.07+0.44+2.65%+38.7%36296.12+838.83+2.37%+35.4%+0.28%+3.22%
'26/04/1316.63+0.06+0.36%+39.2%35457.29+39.46+0.11%+35.6%+0.25%+3.57%
'26/04/1016.57+0.33+2.03%+42%35417.83+556.67+1.6%+37.8%+0.43%+4.24%
'26/04/0916.24-0.02-0.12%+41.8%34861.16+99.78+0.29%+38.2%-0.41%+3.67%
'26/04/0816.26+0.95+6.21%+50.6%34761.38+1531.56+4.61%+44.5%+1.6%+6.1%
'26/04/0715.31+0.24+1.59%+53%33229.82+657.39+2.02%+47.4%-0.43%+5.58%
'26/04/0215.07-0.39-2.52%+49.2%32572.43-602.39-1.82%+44.8%-0.7%+4.4%
'26/04/0115.46+0.74+5.03%+56.7%33174.82+1451.83+4.58%+51.4%+0.45%+5.27%
'26/03/3114.72-0.44-2.9%+52.1%31722.99-795.17-2.45%+47.7%-0.45%+4.43%
'26/03/3015.16-0.32-2.07%+49%32518.16-594.43-1.8%+45%-0.27%+3.93%
'26/03/2715.48-0.15-0.96%+47.5%33112.59-225.03-0.68%+44.1%-0.28%+3.48%
'26/03/2615.63-0.09-0.57%+46.7%33337.62-101.49-0.3%+43.6%-0.27%+3.07%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.72+0.52+3.42%+51.7%33439.11+826.87+2.54%+47.3%+0.88%+4.45%
'26/03/2415.200%+51.7%32612.24-110.26-0.34%+46.8%+0.34%+4.95%
'26/03/2315.2-0.37-2.38%+48.1%32722.5-821.38-2.45%+43.2%+0.07%+4.94%
'26/03/2015.57-0.01-0.06%+48%33543.88-145.8-0.43%+42.5%+0.37%+5.46%
'26/03/1915.58-0.21-1.33%+46%33689.68-658.9-1.92%+39.8%+0.59%+6.23%
'26/03/1815.79+0.28+1.81%+48.7%34348.58+512.01+1.51%+41.9%+0.3%+6.75%
'26/03/1715.51+0.23+1.51%+50.9%33836.57+494.06+1.48%+44%+0.03%+6.88%
'26/03/1615.53-0.15-0.96%+48.7%33342.51-57.81-0.17%+43.8%-0.79%+4.88%
'26/03/1315.68-0.06-0.38%+48.1%33400.32-181.54-0.54%+43%+0.16%+5.09%
'26/03/1215.74-0.25-1.56%+45.8%33581.86-532.33-1.56%+40.8%0%+5%
'26/03/1115.99+0.72+4.72%+52.7%34114.19+1342.32+4.1%+46.5%+0.62%+6.11%
'26/03/1015.27+0.51+3.46%+57.9%32771.87+661.45+2.06%+49.6%+1.4%+8.37%
'26/03/0914.76-0.9-5.75%+48.9%32110.42-1489.12-4.43%+42.9%-1.32%+5.92%
'26/03/0615.66-0.03-0.19%+48.6%33599.54-73.4-0.22%+42.6%+0.03%+5.95%
'26/03/0515.69+0.48+3.16%+53.3%33672.94+844.06+2.57%+46.3%+0.59%+6.97%
'26/03/0415.21-0.75-4.7%+46.1%32828.88-1494.77-4.35%+39.9%-0.35%+6.14%
'26/03/0315.96-0.4-2.44%+42.5%34323.65-771.44-2.2%+36.8%-0.24%+5.64%
'26/03/0216.36-0.13-0.79%+41.4%35095.09-319.4-0.9%+35.6%+0.11%+5.75%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.49+0.12+0.73%+42.4%35414.49+1.420%+35.6%+0.73%+6.78%
'26/02/2516.37+0.44+2.76%+46.3%35413.07+712.25+2.05%+38.4%+0.71%+7.93%
'26/02/2415.93+0.43+2.77%+50.4%34700.82+927.56+2.75%+42.2%+0.02%+8.19%
'26/02/2315.5+0.01+0.06%+50.5%33773.26+167.55+0.5%+42.9%-0.44%+7.58%
'26/02/1115.49+0.33+2.18%+53.8%33605.71+532.74+1.61%+45.2%+0.57%+8.55%
'26/02/1015.16+0.33+2.23%+57.2%33072.97+668.35+2.06%+48.2%+0.17%+8.98%
'26/02/0914.83+0.4+2.77%+61.5%32404.62+621.7+1.96%+51.1%+0.81%+10.4%
'26/02/0614.43-0.04-0.28%+61.1%31782.92-18.35-0.06%+51%-0.22%+10.1%
'26/02/0514.47-0.3-2.03%+57.8%31801.27-488.54-1.51%+48.7%-0.52%+9.09%
'26/02/0414.77+0.04+0.27%+58.2%32289.81+94.45+0.29%+49.2%-0.02%+9.08%
'26/02/0314.73+0.44+3.08%+63.1%32195.36+571.33+1.81%+51.9%+1.27%+11.3%
'26/02/0214.29-0.26-1.79%+60.2%31624.03-439.72-1.37%+49.8%-0.42%+10.4%
'26/01/3014.55-0.25-1.69%+57.5%32063.75-472.52-1.45%+47.6%-0.24%+9.9%
'26/01/2914.8-0.09-0.6%+56.5%32536.27-267.55-0.82%+46.4%+0.22%+10.1%
'26/01/2814.89+0.21+1.43%+58.8%32803.82+485.9+1.5%+48.6%-0.07%+10.2%
'26/01/2714.68+0.19+1.31%+60.9%32317.92+253.4+0.79%+49.8%+0.52%+11.1%
'26/01/2614.49+0.01+0.07%+61%32064.52+103.01+0.32%+50.3%-0.25%+10.7%
'26/01/2314.48+0.2+1.4%+63.2%31961.51+215.43+0.68%+51.3%+0.72%+12%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.28+0.23+1.64%+65.9%31746.08+499.71+1.6%+53.7%+0.04%+12.2%
'26/01/2114.05-0.14-0.99%+64.3%31246.37-513.62-1.62%+51.2%+0.63%+13.1%
'26/01/2014.19+0.03+0.21%+64.6%31759.99+120.7+0.38%+51.8%-0.17%+12.8%
'26/01/1914.16-0.02-0.14%+64.4%31639.29+230.59+0.73%+52.9%-0.87%+11.5%
'26/01/1614.18+0.28+2.01%+67.7%31408.7+598.12+1.94%+55.9%+0.07%+11.8%
'26/01/1513.9-0.09-0.64%+66.6%30810.58-131.2-0.42%+55.2%-0.22%+11.4%
'26/01/1413.99+0.18+1.3%+68.8%30941.78+234.56+0.76%+56.4%+0.54%+12.4%
'26/01/1313.81+0.07+0.51%+69.7%30707.22+139.93+0.46%+57.1%+0.05%+12.5%
'26/01/1213.74+0.11+0.81%+71%30567.29+278.33+0.92%+58.6%-0.11%+12.5%
'26/01/0913.63+0.03+0.22%+71.4%30288.96-71.59-0.24%+58.2%+0.46%+13.2%
'26/01/0813.6-0.04-0.29%+70.9%30360.55-74.92-0.25%+57.8%-0.04%+13.1%
'26/01/0713.64-0.09-0.66%+69.8%30435.47-140.83-0.46%+57.1%-0.2%+12.7%
'26/01/0613.73+0.16+1.18%+71.8%30576.3+471.26+1.57%+59.5%-0.39%+12.3%
'26/01/0513.57+0.35+2.65%+76.3%30105.04+755.23+2.57%+63.6%+0.08%+12.7%
'26/01/0213.22+0.2+1.54%+79%29349.81+386.21+1.33%+65.8%+0.21%+13.2%
'25/12/3113.02+0.07+0.54%+80%28963.6+256.47+0.89%+67.3%-0.35%+12.7%
'25/12/3012.9500%+80%28707.13-103.76-0.36%+66.7%+0.36%+13.3%
'25/12/2912.95+0.16+1.25%+82.3%28810.89+254.87+0.89%+68.2%+0.36%+14.1%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2612.79+0.14+1.11%+84.3%28556.02+184.04+0.65%+69.3%+0.46%+15%
'25/12/2412.65+0.04+0.32%+84.9%28371.98+61.51+0.22%+69.6%+0.1%+15.2%
'25/12/2312.61+0.03+0.24%+85.3%28310.47+160.83+0.57%+70.6%-0.33%+14.7%
'25/12/2212.58+0.21+1.7%+88.4%28149.64+453.29+1.64%+73.4%+0.06%+15%
'25/12/1912.37+0.16+1.31%+90.9%27696.35+227.82+0.83%+74.8%+0.48%+16.1%
'25/12/1812.21-0.04-0.33%+90.3%27468.53-56.64-0.21%+74.5%-0.12%+15.8%
'25/12/1712.25-0.11-0.89%+88.6%27525.17-11.49-0.04%+74.4%-0.85%+14.2%
'25/12/1612.58-0.14-1.1%+85%27536.66-330.28-1.19%+72.3%+0.09%+12.6%
'25/12/1512.72-0.13-1.01%+83.1%27866.94-331.08-1.17%+70.3%+0.16%+12.8%
'25/12/1212.85+0.04+0.31%+83.7%28198.02+173.27+0.62%+71.4%-0.31%+12.3%
'25/12/1112.81-0.17-1.31%+81.3%28024.75-375.98-1.32%+69.1%+0.01%+12.2%
'25/12/1012.98+0.11+0.85%+82.8%28400.73+218.13+0.77%+70.4%+0.08%+12.4%
'25/12/0912.8700%+82.8%28182.6-121.18-0.43%+69.7%+0.43%+13.2%
'25/12/0812.87+0.11+0.86%+84.4%28303.78+322.89+1.15%+71.6%-0.29%+12.8%
'25/12/0512.76+0.07+0.55%+85.4%27980.89+185.18+0.67%+72.8%-0.12%+12.6%
'25/12/0412.69+0.06+0.48%+86.3%27795.71+2.67+0.01%+72.8%+0.47%+13.5%
'25/12/0312.63+0.1+0.8%+87.8%27793.04+228.77+0.83%+74.2%-0.03%+13.6%
'25/12/0212.53+0.05+0.4%+88.5%27564.27+221.74+0.81%+75.6%-0.41%+12.9%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112.48-0.18-1.42%+85.9%27342.53-283.95-1.03%+73.8%-0.39%+12%
'25/11/2812.66+0.07+0.56%+86.9%27626.48+71.95+0.26%+74.3%+0.3%+12.6%
'25/11/2712.59+0.13+1.04%+88.8%27554.53+144.99+0.53%+75.2%+0.51%+13.6%
'25/11/2612.46+0.22+1.8%+92.2%27409.54+497.37+1.85%+78.4%-0.05%+13.8%
'25/11/2512.24+0.12+0.99%+94.1%26912.17+407.93+1.54%+81.2%-0.55%+12.9%
'25/11/2412.12+0.02+0.17%+94.5%26504.24+69.3+0.26%+81.7%-0.09%+12.8%
'25/11/2112.1-0.38-3.04%+88.5%26434.94-991.42-3.61%+75.1%+0.57%+13.4%
'25/11/2012.48+0.36+2.97%+94.1%27426.36+846.24+3.18%+80.7%-0.21%+13.5%
'25/11/1912.12-0.08-0.66%+92.9%26580.12-176-0.66%+79.5%0%+13.4%
'25/11/1812.2-0.28-2.24%+88.5%26756.12-691.19-2.52%+75%+0.28%+13.6%
'25/11/1712.48-0.05-0.4%+87.8%27447.31+49.81+0.18%+75.3%-0.58%+12.5%
'25/11/1412.53-0.27-2.11%+83.8%27397.5-506.06-1.81%+72.1%-0.3%+11.7%
'25/11/1312.8-0.02-0.16%+83.5%27903.56-43.53-0.16%+71.8%0%+11.7%
'25/11/1212.82+0.08+0.63%+84.7%27947.09+162.14+0.58%+72.8%+0.05%+11.8%
'25/11/1112.74-0.08-0.62%+83.5%27784.95-84.56-0.3%+72.3%-0.32%+11.2%
'25/11/1012.82+0.09+0.71%+84.8%27869.51+218.1+0.79%+73.7%-0.08%+11.2%
'25/11/0712.73-0.18-1.39%+82.3%27651.41-248.04-0.89%+72.1%-0.5%+10.1%
'25/11/0612.91+0.06+0.47%+83.1%27899.45+182.39+0.66%+73.3%-0.19%+9.85%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.85-0.12-0.93%+81.4%27717.06-399.5-1.42%+70.8%+0.49%+10.6%
'25/11/0412.97-0.11-0.84%+79.9%28116.56-218.03-0.77%+69.5%-0.07%+10.4%
'25/11/0313.08-0.07-0.53%+78.9%28334.59+101.24+0.36%+70.1%-0.89%+8.84%
'25/10/3113.1500%+78.9%28233.35-54.18-0.19%+69.8%+0.19%+9.16%
'25/10/3013.15+0.05+0.38%+79.6%28287.53-7.21-0.03%+69.7%+0.41%+9.89%
'25/10/2913.1+0.21+1.63%+82.5%28294.74+345.63+1.24%+71.8%+0.39%+10.7%
'25/10/2812.89-0.06-0.46%+81.7%27949.11-44.52-0.16%+71.6%-0.3%+10.1%
'25/10/2712.95+0.33+2.61%+86.5%27993.63+461.37+1.68%+74.4%+0.93%+12%
'25/10/2312.62-0.06-0.47%+85.6%27532.26-116.65-0.42%+73.7%-0.05%+11.9%
'25/10/2212.68-0.03-0.24%+85.1%27648.91-103.5-0.37%+73%+0.13%+12.1%
'25/10/2112.71+0.05+0.39%+85.9%27752.41+63.78+0.23%+73.4%+0.16%+12.4%
'25/10/2012.66+0.18+1.44%+88.5%27688.63+386.26+1.41%+75.9%+0.03%+12.6%
'25/10/1712.48-0.1-0.79%+87%27302.37-345.5-1.25%+73.7%+0.46%+13.3%
'25/10/1612.58+0.28+2.28%+91.3%27647.87+372.16+1.36%+76.1%+0.92%+15.2%
'25/10/1512.3+0.17+1.4%+94%27275.71+482.56+1.8%+79.2%-0.4%+14.7%
'25/10/1412.13-0.07-0.57%+92.9%26793.15-130.27-0.48%+78.4%-0.09%+14.5%
'25/10/1312.2-0.18-1.45%+90.1%26923.42-378.5-1.39%+75.9%-0.06%+14.2%
'25/10/0912.38+0.06+0.49%+91%27301.92+238.24+0.88%+77.5%-0.39%+13.5%
交易
日期		009803 玉山市值動能50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0812.32-0.06-0.48%+90.1%27063.68-148.27-0.54%+76.5%+0.06%+13.6%
'25/10/0712.38+0.27+2.23%+94.3%27211.95+450.89+1.68%+79.5%+0.55%+14.8%
'25/10/0312.11+0.14+1.17%+96.6%26761.06+382.67+1.45%+82.1%-0.28%+14.5%
'25/10/0211.97+0.16+1.35%+99.2%26378.39+395.48+1.52%+84.8%-0.17%+14.4%
'25/10/0111.8100%+99.2%25982.91+162.37+0.63%+86%-0.63%+13.2%
'25/09/3011.81+0.09+0.77%+100.8%25820.54+240.22+0.94%+87.7%-0.17%+13%
'25/09/2611.72-0.22-1.84%+97.1%25580.32-443.53-1.7%+84.5%-0.14%+12.5%
'25/09/2511.94-0.02-0.17%+96.7%26023.85-172.88-0.66%+83.3%+0.49%+13.4%