≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009802 富邦旗艦50 / K線比較(日)

009802 富邦旗艦50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0720.14-0.07-0.35%0.6%20.0920.0919.97
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,2236,457萬9663.34張/筆20.0320.14 (-0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4086,874萬1,1033.09張/筆20.17-0.03 (-0.15%)

連續漲跌: 連3跌  ( -0.11元 / -0.55%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」 (以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「富邦台灣旗艦動能50 ETF證券投資信託基金(本基金之配息來源可能為收益平準金)」 (以下稱本基金)2026年05月份收益分配決定做成日每單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.07-0.07-0.35%-0.35%48024.6-132.69-0.28%-0.28%-0.07%-0.07%
'26/09/2320.14-0.03-0.15%-0.5%48157.29+357.12+0.75%+0.47%-0.9%-0.97%
'26/09/2220.17-0.01-0.05%-0.55%47800.17+81.33+0.17%+0.64%-0.22%-1.19%
'26/09/2120.18+0.31+1.56%+1.01%47718.84+538.09+1.14%+1.79%+0.42%-0.78%
'26/09/1819.87+0.08+0.4%+1.41%47180.75+892.75+1.93%+3.75%-1.53%-2.34%
'26/09/1719.7900%+1.41%46288+439.1+0.96%+4.75%-0.96%-3.33%
'26/09/1619.79+0.28+1.44%+2.87%45848.9+337.41+0.74%+5.52%+0.7%-2.65%
'26/09/1519.7-0.11-0.56%+2.27%45511.49-351.03-0.77%+4.71%+0.21%-2.44%
'26/09/1419.81-0.11-0.55%+1.71%45862.52-322.33-0.7%+3.98%+0.15%-2.28%
'26/09/1119.92-0.35-1.73%-0.05%46184.85-755.64-1.61%+2.31%-0.12%-2.36%
'26/09/1020.27-0.14-0.69%-0.73%46940.49-242.87-0.51%+1.78%-0.18%-2.52%
'26/09/0920.41+0.01+0.05%-0.69%47183.36+77.58+0.16%+1.95%-0.11%-2.64%
'26/09/0820.4-0.25-1.21%-1.89%47105.78-220.49-0.47%+1.48%-0.74%-3.36%
'26/09/0720.65+0.42+2.08%+0.15%47326.27+775.14+1.67%+3.17%+0.41%-3.02%
'26/09/0420.23+0.46+2.33%+2.48%46551.13+693.47+1.51%+4.73%+0.82%-2.25%
'26/09/0319.77+0.02+0.1%+2.58%45857.66-307.06-0.67%+4.03%+0.77%-1.45%
'26/09/0219.75-0.74-3.61%-1.12%46164.72-784-1.67%+2.29%-1.94%-3.41%
'26/09/0120.49+1.14+5.89%+4.7%46948.72+820.25+1.78%+4.11%+4.11%+0.59%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.35-0.19-0.97%+3.68%46128.47-202.98-0.44%+3.65%-0.53%+0.03%
'26/08/2819.54+0.27+1.4%+5.14%46331.45+356.23+0.77%+4.46%+0.63%+0.68%
'26/08/2719.27+0.09+0.47%+5.63%45975.22+142.6+0.31%+4.78%+0.16%+0.85%
'26/08/2619.18+0.53+2.84%+8.63%45832.62+663.16+1.47%+6.32%+1.37%+2.31%
'26/08/2518.6500%+8.63%45169.46+407.14+0.91%+7.29%-0.91%+1.34%
'26/08/2418.65-0.05-0.27%+8.34%44762.32-461.97-1.02%+6.19%+0.75%+2.15%
'26/08/2118.7+0.11+0.59%+8.98%45224.29+290.55+0.65%+6.88%-0.06%+2.1%
'26/08/2018.59-0.14-0.75%+8.17%44933.74+214.39+0.48%+7.39%-1.23%+0.78%
'26/08/1918.73-0.25-1.32%+6.74%44719.35-589.33-1.3%+5.99%-0.02%+0.75%
'26/08/1818.98-0.48-2.47%+4.11%45308.68-548.59-1.2%+4.73%-1.27%-0.62%
'26/08/1719.46-0.19-0.97%+3.1%45857.27+46.26+0.1%+4.83%-1.07%-1.73%
'26/08/1419.65-0.07-0.35%+2.74%45811.01-210.47-0.46%+4.35%+0.11%-1.61%
'26/08/1319.72+0.43+2.23%+5.03%46021.48+503.41+1.11%+5.51%+1.12%-0.48%
'26/08/1219.29+0.06+0.31%+5.36%45518.07+397.35+0.88%+6.44%-0.57%-1.08%
'26/08/1119.23+0.01+0.05%+5.41%45120.72+191.96+0.43%+6.89%-0.38%-1.48%
'26/08/1019.22+0.72+3.89%+9.51%44928.76+702.85+1.59%+8.59%+2.3%+0.92%
'26/08/0718.5-0.24-1.28%+8.11%44225.91-170.79-0.38%+8.17%-0.9%-0.06%
'26/08/0618.74-0.08-0.43%+7.65%44396.7-214.9-0.48%+7.65%+0.05%0%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.82+0.63+3.46%+11.4%44611.6+1250.94+2.88%+10.8%+0.58%+0.62%
'26/08/0418.19-0.17-0.93%+10.3%43360.66-25.75-0.06%+10.7%-0.87%-0.34%
'26/08/0318.36+0.47+2.63%+13.2%43386.41+266.66+0.62%+11.4%+2.01%+1.87%
'26/07/3117.89+1.51+9.22%+23.7%43119.75+3186.45+7.98%+20.3%+1.24%+3.43%
'26/07/3016.38+0.13+0.8%+24.7%39933.3-105.88-0.26%+19.9%+1.06%+4.73%
'26/07/2916.25-0.8-4.69%+18.8%40039.18-1564.18-3.76%+15.4%-0.93%+3.39%
'26/07/2817.05-1.29-7.03%+10.5%41603.36-2030.83-4.65%+10.1%-2.38%+0.41%
'26/07/2718.34-0.08-0.43%+9.99%43634.19-20.65-0.05%+10%-0.38%-0.02%
'26/07/2418.42-0.48-2.54%+7.2%43654.84-1195.97-2.67%+7.08%+0.13%+0.12%
'26/07/2318.9+0.1+0.53%+7.77%44850.81+25.03+0.06%+7.14%+0.47%+0.63%
'26/07/2218.8+0.42+2.29%+10.2%44825.78+592.91+1.34%+8.57%+0.95%+1.66%
'26/07/2118.38+1.06+6.12%+17%44232.87+1783.17+4.2%+13.1%+1.92%+3.84%
'26/07/2017.32-0.28-1.59%+15.1%42449.7-221.57-0.52%+12.5%-1.07%+2.57%
'26/07/1717.6-1.13-6.03%+8.17%42671.27-2953.71-6.47%+5.26%+0.44%+2.91%
'26/07/1618.73-0.11-0.58%+7.54%45624.98-6.61-0.01%+5.24%-0.57%+2.29%
'26/07/1518.84+0.6+3.29%+11.1%45631.59+893.64+2%+7.35%+1.29%+3.73%
'26/07/1418.24-0.59-3.13%+7.59%44737.95-642.57-1.42%+5.83%-1.71%+1.77%
'26/07/1318.83-0.15-0.79%+6.74%45380.52+25.91+0.06%+5.89%-0.85%+0.86%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0918.98+0.08+0.42%+7.2%45354.61-379.8-0.83%+5.01%+1.25%+2.19%
'26/07/0818.9+0.01+0.05%+7.25%45734.41+255.3+0.56%+5.6%-0.51%+1.66%
'26/07/0718.89-0.64-3.28%+3.74%45479.11-1077.28-2.31%+3.15%-0.97%+0.58%
'26/07/0619.53-0.03-0.15%+3.58%46556.39-224.23-0.48%+2.66%+0.33%+0.92%
'26/07/0319.56-0.03-0.15%+3.42%46780.62+36.46+0.08%+2.74%-0.23%+0.68%
'26/07/0219.59+0.09+0.46%+3.9%46744.16-274.83-0.58%+2.14%+1.04%+1.76%
'26/07/0119.5+0.09+0.46%+4.38%47018.99+893.08+1.94%+4.12%-1.48%+0.26%
'26/06/3019.41+0.83+4.47%+9.04%46125.91+1126.01+2.5%+6.72%+1.97%+2.32%
'26/06/2918.58+0.25+1.36%+10.5%44999.9+428.14+0.96%+7.75%+0.4%+2.78%
'26/06/2618.33-1.12-5.76%+4.16%44571.76-1683.5-3.64%+3.83%-2.12%+0.34%
'26/06/2519.45-0.04-0.21%+3.95%46255.26+211.66+0.46%+4.3%-0.67%-0.35%
'26/06/2419.49-0.43-2.16%+1.71%46043.6-1057.05-2.24%+1.96%+0.08%-0.25%
'26/06/2319.92-0.24-1.19%+0.5%47100.65-640.86-1.34%+0.59%+0.15%-0.1%
'26/06/2220.16+0.27+1.36%+1.86%47741.51+1276.31+2.75%+3.36%-1.39%-1.5%
'26/06/1819.89+0.12+0.61%+2.48%46465.2+587.81+1.28%+4.68%-0.67%-2.2%
'26/06/1719.77-0.12-0.6%+1.86%45877.39+68.2+0.15%+4.84%-0.75%-2.98%
'26/06/1619.89+0.17+0.86%+2.74%45809.19+412.2+0.91%+5.79%-0.05%-3.05%
'26/06/1519.92+0.51+2.63%+5.41%45396.99+1227.95+2.78%+8.73%-0.15%-3.32%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.41+0.41+2.16%+7.68%44169.04+1019.58+2.36%+11.3%-0.2%-3.61%
'26/06/1119-0.22-1.14%+6.45%43149.46-76.08-0.18%+11.1%-0.96%-4.65%
'26/06/1019.22-1.11-5.46%+0.64%43225.54-1478.9-3.31%+7.43%-2.15%-6.79%
'26/06/0920.33+1.19+6.22%+6.9%44704.44+1201.66+2.76%+10.4%+3.46%-3.5%
'26/06/0819.14-0.96-4.78%+1.79%43502.78-1568.16-3.48%+6.55%-1.3%-4.76%
'26/06/0520.1-0.53-2.57%-0.82%45070.94-606.52-1.33%+5.14%-1.24%-5.96%
'26/06/0420.63-0.41-1.95%-2.76%45677.46-781.7-1.68%+3.37%-0.27%-6.13%
'26/06/0321.04+0.47+2.28%-0.53%46459.16+901.85+1.98%+5.42%+0.3%-5.95%
'26/06/0220.57-0.07-0.34%-0.87%45557.31+219.4+0.48%+5.93%-0.82%-6.8%
'26/06/0120.64+0.38+1.88%+0.99%45337.91+604.97+1.35%+7.36%+0.53%-6.37%
'26/05/2920.26+0.46+2.32%+3.33%44732.94+1096.5+2.51%+10.1%-0.19%-6.72%
'26/05/2819.8-0.69-3.37%-0.15%43636.44-620.36-1.4%+8.51%-1.97%-8.66%
'26/05/2720.49+0.89+4.54%+4.39%44256.8+731.43+1.68%+10.3%+2.86%-5.95%
'26/05/2619.6-0.04-0.2%+4.18%43525.37-119.03-0.27%+10%+0.07%-5.86%
'26/05/2519.64+1.31+7.15%+11.6%43644.4+1376.43+3.26%+13.6%+3.89%-2%
'26/05/2218.33+0.61+3.44%+15.5%42267.97+899.76+2.18%+16.1%+1.26%-0.63%
'26/05/2117.72+0.99+5.92%+22.3%41368.21+1347.39+3.37%+20%+2.55%+2.3%
'26/05/2016.73-0.02-0.12%+22.1%40020.82-154.74-0.39%+19.5%+0.27%+2.61%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.75-0.53-3.07%+18.4%40175.56-716.26-1.75%+17.4%-1.32%+0.96%
'26/05/1817.28-0.02-0.12%+18.3%40891.82-280.54-0.68%+16.6%+0.56%+1.62%
'26/05/1517.3-0.3-1.7%+16.2%41172.36-579.39-1.39%+15%-0.31%+1.23%
'26/05/1417.6-0.27-1.51%+14.5%41751.75+377.25+0.91%+16.1%-2.42%-1.58%
'26/05/1317.87-0.33-1.81%+12.4%41374.5-523.82-1.25%+14.6%-0.56%-2.2%
'26/05/1218.2-0.25-1.36%+10.9%41898.32+108.26+0.26%+14.9%-1.62%-4.02%
'26/05/1118.45+0.48+2.67%+13.9%41790.06+186.12+0.45%+15.4%+2.22%-1.58%
'26/05/0817.97+0.07+0.39%+14.3%41603.94-329.84-0.79%+14.5%+1.18%-0.22%
'26/05/0717.9+0.39+2.23%+16.8%41933.78+794.93+1.93%+16.7%+0.3%+0.11%
'26/05/0617.51+0.53+3.12%+20.5%41138.85+369.56+0.91%+17.8%+2.21%+2.7%
'26/05/0516.98+0.38+2.29%+23.3%40769.29+64.15+0.16%+18%+2.13%+5.27%
'26/05/0416.6+0.75+4.73%+29.1%40705.14+1778.51+4.57%+23.4%+0.16%+5.71%
'26/04/3015.85+0.11+0.7%+30%38926.63-376.87-0.96%+22.2%+1.66%+7.8%
'26/04/2915.74-0.08-0.51%+29.3%39303.5-218.23-0.55%+21.5%+0.04%+7.82%
'26/04/2815.82+0.4+2.59%+32.7%39521.73-94.9-0.24%+21.2%+2.83%+11.5%
'26/04/2715.42-0.06-0.39%+32.2%39616.63+684.23+1.76%+23.4%-2.15%+8.82%
'26/04/2415.48+0.48+3.2%+36.4%38932.4+1218.25+3.23%+27.3%-0.03%+9.06%
'26/04/2315-0.28-1.83%+33.9%37714.15-164.32-0.43%+26.8%-1.4%+7.11%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2215.28+0.33+2.21%+36.9%37878.47+273.36+0.73%+27.7%+1.48%+9.15%
'26/04/2114.95+0.49+3.39%+41.5%37605.11+646.31+1.75%+29.9%+1.64%+11.6%
'26/04/2014.46+0.17+1.19%+43.2%36958.8+154.46+0.42%+30.5%+0.77%+12.7%
'26/04/1714.29+0.05+0.35%+43.7%36804.34-327.68-0.88%+29.3%+1.23%+14.3%
'26/04/1614.24+0.22+1.57%+45.9%37132.02+409.88+1.12%+30.8%+0.45%+15.2%
'26/04/1514.02+0.31+2.26%+49.2%36722.14+426.02+1.17%+32.3%+1.09%+16.9%
'26/04/1413.71+0.28+2.08%+52.3%36296.12+838.83+2.37%+35.4%-0.29%+16.9%
'26/04/1313.43+0.18+1.36%+54.4%35457.29+39.46+0.11%+35.6%+1.25%+18.8%
'26/04/1013.25+0.18+1.38%+56.5%35417.83+556.67+1.6%+37.8%-0.22%+18.8%
'26/04/0913.07-0.11-0.83%+55.2%34861.16+99.78+0.29%+38.2%-1.12%+17.1%
'26/04/0813.18+0.77+6.2%+64.9%34761.38+1531.56+4.61%+44.5%+1.59%+20.3%
'26/04/0712.41+0.17+1.39%+67.2%33229.82+657.39+2.02%+47.4%-0.63%+19.7%
'26/04/0212.24-0.17-1.37%+64.9%32572.43-602.39-1.82%+44.8%+0.45%+20.1%
'26/04/0112.41+0.4+3.33%+70.4%33174.82+1451.83+4.58%+51.4%-1.25%+19%
'26/03/3112.01-0.41-3.3%+64.7%31722.99-795.17-2.45%+47.7%-0.85%+17%
'26/03/3012.42-0.25-1.97%+61.5%32518.16-594.43-1.8%+45%-0.17%+16.4%
'26/03/2712.67-0.06-0.47%+60.7%33112.59-225.03-0.68%+44.1%+0.21%+16.7%
'26/03/2612.73-0.13-1.01%+59.1%33337.62-101.49-0.3%+43.6%-0.71%+15.5%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.86+0.48+3.88%+65.3%33439.11+826.87+2.54%+47.3%+1.34%+18%
'26/03/2412.38-0.02-0.16%+65%32612.24-110.26-0.34%+46.8%+0.18%+18.2%
'26/03/2312.4-0.47-3.65%+59%32722.5-821.38-2.45%+43.2%-1.2%+15.8%
'26/03/2012.87+0.04+0.31%+59.5%33543.88-145.8-0.43%+42.5%+0.74%+16.9%
'26/03/1912.83-0.25-1.91%+56.4%33689.68-658.9-1.92%+39.8%+0.01%+16.6%
'26/03/1813.08+0.11+0.85%+57.7%34348.58+512.01+1.51%+41.9%-0.66%+15.8%
'26/03/1712.97+0.19+1.49%+60.1%33836.57+494.06+1.48%+44%+0.01%+16.1%
'26/03/1612.88+0.02+0.16%+59.9%33342.51-57.81-0.17%+43.8%+0.33%+16.1%
'26/03/1312.86-0.05-0.39%+59.3%33400.32-181.54-0.54%+43%+0.15%+16.2%
'26/03/1212.91-0.09-0.69%+58.2%33581.86-532.33-1.56%+40.8%+0.87%+17.4%
'26/03/1113+0.5+4%+64.5%34114.19+1342.32+4.1%+46.5%-0.1%+17.9%
'26/03/1012.5+0.28+2.29%+68.2%32771.87+661.45+2.06%+49.6%+0.23%+18.7%
'26/03/0912.22-0.71-5.49%+59%32110.42-1489.12-4.43%+42.9%-1.06%+16.1%
'26/03/0612.93+0.01+0.08%+59.1%33599.54-73.4-0.22%+42.6%+0.3%+16.5%
'26/03/0512.92+0.48+3.86%+65.3%33672.94+844.06+2.57%+46.3%+1.29%+19%
'26/03/0412.44-0.74-5.61%+56%32828.88-1494.77-4.35%+39.9%-1.26%+16.1%
'26/03/0313.18-0.47-3.44%+50.6%34323.65-771.44-2.2%+36.8%-1.24%+13.8%
'26/03/0213.65-0.2-1.44%+48.4%35095.09-319.4-0.9%+35.6%-0.54%+12.8%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2613.85+0.15+1.09%+50.1%35414.49+1.420%+35.6%+1.09%+14.5%
'26/02/2513.7+0.27+2.01%+53.1%35413.07+712.25+2.05%+38.4%-0.04%+14.7%
'26/02/2413.43+0.36+2.75%+57.3%34700.82+927.56+2.75%+42.2%0%+15.1%
'26/02/2313.07+0.15+1.16%+59.1%33773.26+167.55+0.5%+42.9%+0.66%+16.2%
'26/02/1112.92+0.26+2.05%+62.4%33605.71+532.74+1.61%+45.2%+0.44%+17.2%
'26/02/1012.66+0.15+1.2%+64.3%33072.97+668.35+2.06%+48.2%-0.86%+16.1%
'26/02/0912.51+0.39+3.22%+69.6%32404.62+621.7+1.96%+51.1%+1.26%+18.5%
'26/02/0612.12-0.08-0.66%+68.5%31782.92-18.35-0.06%+51%-0.6%+17.5%
'26/02/0512.2-0.27-2.17%+64.9%31801.27-488.54-1.51%+48.7%-0.66%+16.1%
'26/02/0412.47+0.09+0.73%+66.1%32289.81+94.45+0.29%+49.2%+0.44%+16.9%
'26/02/0312.38+0.27+2.23%+69.8%32195.36+571.33+1.81%+51.9%+0.42%+17.9%
'26/02/0212.11-0.28-2.26%+65.9%31624.03-439.72-1.37%+49.8%-0.89%+16.2%
'26/01/3012.39-0.25-1.98%+62.7%32063.75-472.52-1.45%+47.6%-0.53%+15.1%
'26/01/2912.64-0.04-0.32%+62.1%32536.27-267.55-0.82%+46.4%+0.5%+15.7%
'26/01/2812.68+0.12+0.96%+63.7%32803.82+485.9+1.5%+48.6%-0.54%+15.1%
'26/01/2712.56+0.12+0.96%+65.3%32317.92+253.4+0.79%+49.8%+0.17%+15.5%
'26/01/2612.44+0.11+0.89%+66.7%32064.52+103.01+0.32%+50.3%+0.57%+16.5%
'26/01/2312.33+0.19+1.57%+69.4%31961.51+215.43+0.68%+51.3%+0.89%+18.1%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2212.14+0.37+3.14%+74.7%31746.08+499.71+1.6%+53.7%+1.54%+21%
'26/01/2111.77-0.18-1.51%+72.1%31246.37-513.62-1.62%+51.2%+0.11%+20.8%
'26/01/2011.95-0.04-0.33%+71.5%31759.99+120.7+0.38%+51.8%-0.71%+19.7%
'26/01/1911.99-0.03-0.25%+71%31639.29+230.59+0.73%+52.9%-0.98%+18.1%
'26/01/1612.02+0.21+1.78%+74.1%31408.7+598.12+1.94%+55.9%-0.16%+18.2%
'26/01/1511.8100%+74.1%30810.58-131.2-0.42%+55.2%+0.42%+18.9%
'26/01/1411.81+0.18+1.55%+76.8%30941.78+234.56+0.76%+56.4%+0.79%+20.4%
'26/01/1311.63-0.02-0.17%+76.5%30707.22+139.93+0.46%+57.1%-0.63%+19.4%
'26/01/1211.65+0.13+1.13%+78.5%30567.29+278.33+0.92%+58.6%+0.21%+19.9%
'26/01/0911.52-0.07-0.6%+77.4%30288.96-71.59-0.24%+58.2%-0.36%+19.2%
'26/01/0811.59-0.14-1.19%+75.3%30360.55-74.92-0.25%+57.8%-0.94%+17.5%
'26/01/0711.73+0.02+0.17%+75.6%30435.47-140.83-0.46%+57.1%+0.63%+18.5%
'26/01/0611.71+0.15+1.3%+77.9%30576.3+471.26+1.57%+59.5%-0.27%+18.3%
'26/01/0511.56+0.18+1.58%+80.7%30105.04+755.23+2.57%+63.6%-0.99%+17%
'26/01/0211.38+0.12+1.07%+82.6%29349.81+386.21+1.33%+65.8%-0.26%+16.8%
'25/12/3111.26+0.01+0.09%+82.8%28963.6+256.47+0.89%+67.3%-0.8%+15.5%
'25/12/3011.2500%+82.8%28707.13-103.76-0.36%+66.7%+0.36%+16.1%
'25/12/2911.25+0.12+1.08%+84.7%28810.89+254.87+0.89%+68.2%+0.19%+16.5%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.13+0.04+0.36%+85.4%28556.02+184.04+0.65%+69.3%-0.29%+16.1%
'25/12/2411.09+0.01+0.09%+85.6%28371.98+61.51+0.22%+69.6%-0.13%+15.9%
'25/12/2311.08-0.02-0.18%+85.2%28310.47+160.83+0.57%+70.6%-0.75%+14.6%
'25/12/2211.1+0.11+1%+87.1%28149.64+453.29+1.64%+73.4%-0.64%+13.7%
'25/12/1910.99+0.15+1.38%+89.7%27696.35+227.82+0.83%+74.8%+0.55%+14.8%
'25/12/1810.84-0.04-0.37%+89%27468.53-56.64-0.21%+74.5%-0.16%+14.5%
'25/12/1710.88+0.06+0.55%+90%27525.17-11.49-0.04%+74.4%+0.59%+15.6%
'25/12/1610.82-0.1-0.92%+88.3%27536.66-330.28-1.19%+72.3%+0.27%+15.9%
'25/12/1511.02-0.06-0.54%+86.5%27866.94-331.08-1.17%+70.3%+0.63%+16.2%
'25/12/1211.08+0.09+0.82%+88%28198.02+173.27+0.62%+71.4%+0.2%+16.6%
'25/12/1110.99-0.15-1.35%+85.5%28024.75-375.98-1.32%+69.1%-0.03%+16.4%
'25/12/1011.14+0.06+0.54%+86.5%28400.73+218.13+0.77%+70.4%-0.23%+16.1%
'25/12/0911.08+0.03+0.27%+87%28182.6-121.18-0.43%+69.7%+0.7%+17.3%
'25/12/0811.05+0.07+0.64%+88.2%28303.78+322.89+1.15%+71.6%-0.51%+16.5%
'25/12/0510.98+0.03+0.27%+88.7%27980.89+185.18+0.67%+72.8%-0.4%+15.9%
'25/12/0410.95+0.05+0.46%+89.5%27795.71+2.67+0.01%+72.8%+0.45%+16.7%
'25/12/0310.9+0.02+0.18%+89.9%27793.04+228.77+0.83%+74.2%-0.65%+15.7%
'25/12/0210.88+0.05+0.46%+90.8%27564.27+221.74+0.81%+75.6%-0.35%+15.1%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.83+0.02+0.19%+91.1%27342.53-283.95-1.03%+73.8%+1.22%+17.3%
'25/11/2810.81-0.01-0.09%+90.9%27626.48+71.95+0.26%+74.3%-0.35%+16.7%
'25/11/2710.82+0.15+1.41%+93.6%27554.53+144.99+0.53%+75.2%+0.88%+18.4%
'25/11/2610.67+0.3+2.89%+99.2%27409.54+497.37+1.85%+78.4%+1.04%+20.8%
'25/11/2510.37+0.09+0.88%+101%26912.17+407.93+1.54%+81.2%-0.66%+19.8%
'25/11/2410.28+0.03+0.29%+101.6%26504.24+69.3+0.26%+81.7%+0.03%+19.9%
'25/11/2110.25-0.33-3.12%+95.3%26434.94-991.42-3.61%+75.1%+0.49%+20.2%
'25/11/2010.58+0.32+3.12%+101.4%27426.36+846.24+3.18%+80.7%-0.06%+20.7%
'25/11/1910.26-0.07-0.68%+100%26580.12-176-0.66%+79.5%-0.02%+20.5%
'25/11/1810.33-0.28-2.64%+94.7%26756.12-691.19-2.52%+75%-0.12%+19.8%
'25/11/1710.61-0.09-0.84%+93.1%27447.31+49.81+0.18%+75.3%-1.02%+17.8%
'25/11/1410.7-0.22-2.01%+89.2%27397.5-506.06-1.81%+72.1%-0.2%+17.1%
'25/11/1310.92+0.05+0.46%+90.1%27903.56-43.53-0.16%+71.8%+0.62%+18.2%
'25/11/1210.87+0.06+0.56%+91.1%27947.09+162.14+0.58%+72.8%-0.02%+18.3%
'25/11/1110.81-0.03-0.28%+90.6%27784.95-84.56-0.3%+72.3%+0.02%+18.3%
'25/11/1010.8400%+90.6%27869.51+218.1+0.79%+73.7%-0.79%+16.9%
'25/11/0710.84-0.17-1.54%+87.6%27651.41-248.04-0.89%+72.1%-0.65%+15.5%
'25/11/0611.01+0.01+0.09%+87.8%27899.45+182.39+0.66%+73.3%-0.57%+14.6%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511-0.05-0.45%+87%27717.06-399.5-1.42%+70.8%+0.97%+16.2%
'25/11/0411.05-0.11-0.99%+85.1%28116.56-218.03-0.77%+69.5%-0.22%+15.6%
'25/11/0311.16-0.11-0.98%+83.3%28334.59+101.24+0.36%+70.1%-1.34%+13.2%
'25/10/3111.27+0.03+0.27%+83.8%28233.35-54.18-0.19%+69.8%+0.46%+14%
'25/10/3011.24-0.03-0.27%+83.3%28287.53-7.21-0.03%+69.7%-0.24%+13.6%
'25/10/2911.27+0.1+0.9%+85%28294.74+345.63+1.24%+71.8%-0.34%+13.1%
'25/10/2811.17-0.02-0.18%+84.6%27949.11-44.52-0.16%+71.6%-0.02%+13.1%
'25/10/2711.19+0.23+2.1%+88.5%27993.63+461.37+1.68%+74.4%+0.42%+14.1%
'25/10/2310.96-0.07-0.63%+87.3%27532.26-116.65-0.42%+73.7%-0.21%+13.6%
'25/10/2211.03-0.03-0.27%+86.8%27648.91-103.5-0.37%+73%+0.1%+13.8%
'25/10/2111.06+0.06+0.55%+87.8%27752.41+63.78+0.23%+73.4%+0.32%+14.4%
'25/10/2011+0.13+1.2%+90.1%27688.63+386.26+1.41%+75.9%-0.21%+14.2%
'25/10/1710.87-0.06-0.55%+89%27302.37-345.5-1.25%+73.7%+0.7%+15.3%
'25/10/1610.93+0.25+2.34%+93.4%27647.87+372.16+1.36%+76.1%+0.98%+17.4%
'25/10/1510.68+0.12+1.14%+95.6%27275.71+482.56+1.8%+79.2%-0.66%+16.4%
'25/10/1410.56-0.18-1.68%+92.4%26793.15-130.27-0.48%+78.4%-1.2%+14%
'25/10/1310.74-0.14-1.29%+89.9%26923.42-378.5-1.39%+75.9%+0.1%+14%
'25/10/0910.88+0.06+0.55%+90.9%27301.92+238.24+0.88%+77.5%-0.33%+13.5%
交易
日期		009802 富邦旗艦50加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.82+0.01+0.09%+91.1%27063.68-148.27-0.54%+76.5%+0.63%+14.6%
'25/10/0710.81+0.11+1.03%+93.1%27211.95+450.89+1.68%+79.5%-0.65%+13.6%
'25/10/0310.7+0.12+1.13%+95.3%26761.06+382.67+1.45%+82.1%-0.32%+13.2%
'25/10/0210.58+0.11+1.05%+97.3%26378.39+395.48+1.52%+84.8%-0.47%+12.5%
'25/10/0110.47+0.01+0.1%+97.5%25982.91+162.37+0.63%+86%-0.53%+11.5%
'25/09/3010.46+0.09+0.87%+99.2%25820.54+240.22+0.94%+87.7%-0.07%+11.5%
'25/09/2610.37-0.29-2.72%+93.8%25580.32-443.53-1.7%+84.5%-1.02%+9.27%
'25/09/2510.66+0.02+0.19%+94.2%26023.85-172.88-0.66%+83.3%+0.85%+10.9%