≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009801 中信美國創新科技 / K線比較(日)

009801 中信美國創新科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6411.76-0.12-1.02%0.34%11.6511.6711.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
629733.2萬2272.77張/筆11.6511.66 (-0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6011,882萬2416.64張/筆11.76+0.1 (+0.86%)

連續漲跌: 連6漲→跌  ( -0.12元 / -1.02%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託美國傘型證券投資信託基金之中國信託美國創新科技ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉美科技巨頭領軍衝高 009820、009801、009807漲逾1% (Anue鉅亨 07/13 11:09)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2411.64-0.12-1.02%-1.02%48024.6-132.69-0.28%-0.28%-0.74%-0.74%
'26/09/2311.76+0.1+0.86%-0.17%48157.29+357.12+0.75%+0.47%+0.11%-0.64%
'26/09/2211.66+0.17+1.48%+1.31%47800.17+81.33+0.17%+0.64%+1.31%+0.66%
'26/09/2111.49+0.18+1.59%+2.92%47718.84+538.09+1.14%+1.79%+0.45%+1.13%
'26/09/1811.31+0.14+1.25%+4.21%47180.75+892.75+1.93%+3.75%-0.68%+0.46%
'26/09/1711.17+0.11+0.99%+5.24%46288+439.1+0.96%+4.75%+0.03%+0.5%
'26/09/1611.06+0.02+0.18%+5.43%45848.9+337.41+0.74%+5.52%-0.56%-0.09%
'26/09/1511.04-0.08-0.72%+4.68%45511.49-351.03-0.77%+4.71%+0.05%-0.04%
'26/09/1411.12+0.01+0.09%+4.77%45862.52-322.33-0.7%+3.98%+0.79%+0.79%
'26/09/1111.11-0.06-0.54%+4.21%46184.85-755.64-1.61%+2.31%+1.07%+1.9%
'26/09/1011.17-0.02-0.18%+4.02%46940.49-242.87-0.51%+1.78%+0.33%+2.24%
'26/09/0911.19-0.05-0.44%+3.56%47183.36+77.58+0.16%+1.95%-0.6%+1.61%
'26/09/0811.2400%+3.56%47105.78-220.49-0.47%+1.48%+0.47%+2.08%
'26/09/0711.24-0.01-0.09%+3.47%47326.27+775.14+1.67%+3.17%-1.76%+0.3%
'26/09/0411.25+0.21+1.9%+5.43%46551.13+693.47+1.51%+4.73%+0.39%+0.71%
'26/09/0311.04+0.01+0.09%+5.53%45857.66-307.06-0.67%+4.03%+0.76%+1.5%
'26/09/0211.03-0.07-0.63%+4.86%46164.72-784-1.67%+2.29%+1.04%+2.57%
'26/09/0111.1-0.02-0.18%+4.68%46948.72+820.25+1.78%+4.11%-1.96%+0.57%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3111.12-0.03-0.27%+4.39%46128.47-202.98-0.44%+3.65%+0.17%+0.74%
'26/08/2811.1500%+4.39%46331.45+356.23+0.77%+4.46%-0.77%-0.06%
'26/08/2711.15+0.07+0.63%+5.05%45975.22+142.6+0.31%+4.78%+0.32%+0.27%
'26/08/2611.08+0.04+0.36%+5.43%45832.62+663.16+1.47%+6.32%-1.11%-0.89%
'26/08/2511.04-0.04-0.36%+5.05%45169.46+407.14+0.91%+7.29%-1.27%-2.23%
'26/08/2411.08-0.09-0.81%+4.21%44762.32-461.97-1.02%+6.19%+0.21%-1.98%
'26/08/2111.17-0.07-0.62%+3.56%45224.29+290.55+0.65%+6.88%-1.27%-3.32%
'26/08/2011.24+0.03+0.27%+3.84%44933.74+214.39+0.48%+7.39%-0.21%-3.56%
'26/08/1911.21-0.24-2.1%+1.66%44719.35-589.33-1.3%+5.99%-0.8%-4.33%
'26/08/1811.45-0.12-1.04%+0.61%45308.68-548.59-1.2%+4.73%+0.16%-4.12%
'26/08/1712.5700%+0.56%45857.27+46.26+0.1%+4.83%-0.1%-4.28%
'26/08/1412.57+0.01+0.08%+0.64%45811.01-210.47-0.46%+4.35%+0.54%-3.72%
'26/08/1312.56+0.09+0.72%+1.36%46021.48+503.41+1.11%+5.51%-0.39%-4.14%
'26/08/1212.47-0.08-0.64%+0.72%45518.07+397.35+0.88%+6.44%-1.52%-5.72%
'26/08/1112.55-0.12-0.95%-0.24%45120.72+191.96+0.43%+6.89%-1.38%-7.13%
'26/08/1012.67+0.11+0.88%+0.64%44928.76+702.85+1.59%+8.59%-0.71%-7.95%
'26/08/0712.56-0.03-0.24%+0.4%44225.91-170.79-0.38%+8.17%+0.14%-7.77%
'26/08/0612.59-0.13-1.02%-0.63%44396.7-214.9-0.48%+7.65%-0.54%-8.28%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0512.72+0.37+3%+2.35%44611.6+1250.94+2.88%+10.8%+0.12%-8.41%
'26/08/0412.35+0.16+1.31%+3.69%43360.66-25.75-0.06%+10.7%+1.37%-7%
'26/08/0312.19+0.03+0.25%+3.95%43386.41+266.66+0.62%+11.4%-0.37%-7.43%
'26/07/3112.16+0.57+4.92%+9.06%43119.75+3186.45+7.98%+20.3%-3.06%-11.2%
'26/07/3011.59-0.26-2.19%+6.67%39933.3-105.88-0.26%+19.9%-1.93%-13.3%
'26/07/2911.85-0.1-0.84%+5.77%40039.18-1564.18-3.76%+15.4%+2.92%-9.66%
'26/07/2811.95-0.43-3.47%+2.1%41603.36-2030.83-4.65%+10.1%+1.18%-7.96%
'26/07/2712.38+0.1+0.81%+2.93%43634.19-20.65-0.05%+10%+0.86%-7.08%
'26/07/2412.28-0.17-1.37%+1.53%43654.84-1195.97-2.67%+7.08%+1.3%-5.55%
'26/07/2312.45+0.02+0.16%+1.69%44850.81+25.03+0.06%+7.14%+0.1%-5.45%
'26/07/2212.43+0.11+0.89%+2.6%44825.78+592.91+1.34%+8.57%-0.45%-5.97%
'26/07/2112.32+0.07+0.57%+3.18%44232.87+1783.17+4.2%+13.1%-3.63%-9.95%
'26/07/2012.25+0.1+0.82%+4.03%42449.7-221.57-0.52%+12.5%+1.34%-8.51%
'26/07/1712.15-0.46-3.65%+0.24%42671.27-2953.71-6.47%+5.26%+2.82%-5.02%
'26/07/1612.61-0.04-0.32%-0.08%45624.98-6.61-0.01%+5.24%-0.31%-5.32%
'26/07/1512.65+0.23+1.85%+1.77%45631.59+893.64+2%+7.35%-0.15%-5.58%
'26/07/1412.42-0.01-0.08%+1.69%44737.95-642.57-1.42%+5.83%+1.34%-4.14%
'26/07/1312.43+0.06+0.49%+2.18%45380.52+25.91+0.06%+5.89%+0.43%-3.7%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.37+0.18+1.48%+3.69%45354.61-379.8-0.83%+5.01%+2.31%-1.32%
'26/07/0812.19-0.08-0.65%+3.02%45734.41+255.3+0.56%+5.6%-1.21%-2.58%
'26/07/0712.2700%+3.02%45479.11-1077.28-2.31%+3.15%+2.31%-0.14%
'26/07/0612.27+0.04+0.33%+3.35%46556.39-224.23-0.48%+2.66%+0.81%+0.69%
'26/07/0312.23-0.09-0.73%+2.6%46780.62+36.46+0.08%+2.74%-0.81%-0.14%
'26/07/0212.32-0.12-0.96%+1.61%46744.16-274.83-0.58%+2.14%-0.38%-0.53%
'26/07/0112.44+0.15+1.22%+2.85%47018.99+893.08+1.94%+4.12%-0.72%-1.27%
'26/06/3012.29+0.21+1.74%+4.64%46125.91+1126.01+2.5%+6.72%-0.76%-2.09%
'26/06/2912.08+0.03+0.25%+4.9%44999.9+428.14+0.96%+7.75%-0.71%-2.85%
'26/06/2612.05-0.34-2.74%+2.02%44571.76-1683.5-3.64%+3.83%+0.9%-1.81%
'26/06/2512.39+0.15+1.23%+3.27%46255.26+211.66+0.46%+4.3%+0.77%-1.03%
'26/06/2412.24-0.16-1.29%+1.94%46043.6-1057.05-2.24%+1.96%+0.95%-0.03%
'26/06/2312.4-0.22-1.74%+0.16%47100.65-640.86-1.34%+0.59%-0.4%-0.43%
'26/06/2212.62+0.2+1.61%+1.77%47741.51+1276.31+2.75%+3.36%-1.14%-1.58%
'26/06/1812.42-0.01-0.08%+1.69%46465.2+587.81+1.28%+4.68%-1.36%-2.99%
'26/06/1712.43-0.13-1.04%+0.64%45877.39+68.2+0.15%+4.84%-1.19%-4.2%
'26/06/1612.56+0.24+1.95%+2.6%45809.19+412.2+0.91%+5.79%+1.04%-3.19%
'26/06/1512.32+0.2+1.65%+4.29%45396.99+1227.95+2.78%+8.73%-1.13%-4.44%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.12+0.3+2.54%+6.94%44169.04+1019.58+2.36%+11.3%+0.18%-4.36%
'26/06/1111.82-0.13-1.09%+5.77%43149.46-76.08-0.18%+11.1%-0.91%-5.33%
'26/06/1011.95-0.3-2.45%+3.18%43225.54-1478.9-3.31%+7.43%+0.86%-4.24%
'26/06/0912.25+0.18+1.49%+4.72%44704.44+1201.66+2.76%+10.4%-1.27%-5.67%
'26/06/0812.07-0.49-3.9%+0.64%43502.78-1568.16-3.48%+6.55%-0.42%-5.92%
'26/06/0512.56-0.11-0.87%-0.24%45070.94-606.52-1.33%+5.14%+0.46%-5.38%
'26/06/0412.67-0.23-1.78%-2.02%45677.46-781.7-1.68%+3.37%-0.1%-5.39%
'26/06/0312.9+0.2+1.57%-0.47%46459.16+901.85+1.98%+5.42%-0.41%-5.89%
'26/06/0212.7+0.08+0.63%+0.16%45557.31+219.4+0.48%+5.93%+0.15%-5.77%
'26/06/0112.62+0.07+0.56%+0.72%45337.91+604.97+1.35%+7.36%-0.79%-6.64%
'26/05/2912.55+0.25+2.03%+2.76%44732.94+1096.5+2.51%+10.1%-0.48%-7.29%
'26/05/2812.3-0.09-0.73%+2.02%43636.44-620.36-1.4%+8.51%+0.67%-6.5%
'26/05/2712.39+0.14+1.14%+3.18%44256.8+731.43+1.68%+10.3%-0.54%-7.15%
'26/05/2612.25-0.02-0.16%+3.02%43525.37-119.03-0.27%+10%+0.11%-7.02%
'26/05/2512.27+0.1+0.82%+3.86%43644.4+1376.43+3.26%+13.6%-2.44%-9.76%
'26/05/2212.17+0.1+0.83%+4.72%42267.97+899.76+2.18%+16.1%-1.35%-11.4%
'26/05/2112.07+0.18+1.51%+6.31%41368.21+1347.39+3.37%+20%-1.86%-13.7%
'26/05/2011.89-0.02-0.17%+6.13%40020.82-154.74-0.39%+19.5%+0.22%-13.4%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1911.91-0.17-1.41%+4.64%40175.56-716.26-1.75%+17.4%+0.34%-12.8%
'26/05/1812.08-0.15-1.23%+3.35%40891.82-280.54-0.68%+16.6%-0.55%-13.3%
'26/05/1512.23+0.01+0.08%+3.44%41172.36-579.39-1.39%+15%+1.47%-11.6%
'26/05/1412.22+0.17+1.41%+4.9%41751.75+377.25+0.91%+16.1%+0.5%-11.2%
'26/05/1312.05+0.06+0.5%+5.42%41374.5-523.82-1.25%+14.6%+1.75%-9.2%
'26/05/1211.99+0.08+0.67%+6.13%41898.32+108.26+0.26%+14.9%+0.41%-8.79%
'26/05/1111.91+0.07+0.59%+6.76%41790.06+186.12+0.45%+15.4%+0.14%-8.68%
'26/05/0811.84+0.09+0.77%+7.57%41603.94-329.84-0.79%+14.5%+1.56%-6.95%
'26/05/0711.75+0.15+1.29%+8.97%41933.78+794.93+1.93%+16.7%-0.64%-7.77%
'26/05/0611.600%+8.97%41138.85+369.56+0.91%+17.8%-0.91%-8.83%
'26/05/0511.6-0.05-0.43%+8.5%40769.29+64.15+0.16%+18%-0.59%-9.48%
'26/05/0411.65+0.13+1.13%+9.72%40705.14+1778.51+4.57%+23.4%-3.44%-13.6%
'26/04/3011.52-0.02-0.17%+9.53%38926.63-376.87-0.96%+22.2%+0.79%-12.7%
'26/04/2911.54-0.05-0.43%+9.06%39303.5-218.23-0.55%+21.5%+0.12%-12.5%
'26/04/2811.59+0.07+0.61%+9.72%39521.73-94.9-0.24%+21.2%+0.85%-11.5%
'26/04/2711.52+0.14+1.23%+11.1%39616.63+684.23+1.76%+23.4%-0.53%-12.3%
'26/04/2411.38-0.05-0.44%+10.6%38932.4+1218.25+3.23%+27.3%-3.67%-16.8%
'26/04/2311.43+0.05+0.44%+11.1%37714.15-164.32-0.43%+26.8%+0.87%-15.7%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.38+0.01+0.09%+11.2%37878.47+273.36+0.73%+27.7%-0.64%-16.5%
'26/04/2111.37+0.08+0.71%+12%37605.11+646.31+1.75%+29.9%-1.04%-18%
'26/04/2011.29+0.04+0.36%+12.4%36958.8+154.46+0.42%+30.5%-0.06%-18.1%
'26/04/1711.2500%+12.4%36804.34-327.68-0.88%+29.3%+0.88%-17%
'26/04/1611.25+0.21+1.9%+14.5%37132.02+409.88+1.12%+30.8%+0.78%-16.3%
'26/04/1511.04+0.22+2.03%+16.8%36722.14+426.02+1.17%+32.3%+0.86%-15.5%
'26/04/1410.82+0.21+1.98%+19.1%36296.12+838.83+2.37%+35.4%-0.39%-16.3%
'26/04/1310.61-0.04-0.38%+18.7%35457.29+39.46+0.11%+35.6%-0.49%-16.9%
'26/04/1010.65+0.04+0.38%+19.1%35417.83+556.67+1.6%+37.8%-1.22%-18.6%
'26/04/0910.61-0.07-0.66%+18.4%34861.16+99.78+0.29%+38.2%-0.95%-19.8%
'26/04/0810.68+0.39+3.79%+22.8%34761.38+1531.56+4.61%+44.5%-0.82%-21.7%
'26/04/0710.29+0.2+1.98%+25.3%33229.82+657.39+2.02%+47.4%-0.04%-22.2%
'26/04/0210.09-0.13-1.27%+23.7%32572.43-602.39-1.82%+44.8%+0.55%-21.1%
'26/04/0110.22+0.33+3.34%+27.8%33174.82+1451.83+4.58%+51.4%-1.24%-23.6%
'26/03/319.89+0.04+0.41%+28.3%31722.99-795.17-2.45%+47.7%+2.86%-19.4%
'26/03/309.85-0.28-2.76%+24.8%32518.16-594.43-1.8%+45%-0.96%-20.3%
'26/03/2710.13-0.14-1.36%+23.1%33112.59-225.03-0.68%+44.1%-0.68%-21%
'26/03/2610.27-0.05-0.48%+22.5%33337.62-101.49-0.3%+43.6%-0.18%-21.1%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2510.32+0.02+0.19%+22.7%33439.11+826.87+2.54%+47.3%-2.35%-24.5%
'26/03/2410.3+0.09+0.88%+23.8%32612.24-110.26-0.34%+46.8%+1.22%-23%
'26/03/2310.21-0.19-1.83%+21.5%32722.5-821.38-2.45%+43.2%+0.62%-21.6%
'26/03/2010.4-0.03-0.29%+21.2%33543.88-145.8-0.43%+42.5%+0.14%-21.4%
'26/03/1910.43-0.16-1.51%+19.4%33689.68-658.9-1.92%+39.8%+0.41%-20.5%
'26/03/1810.59+0.08+0.76%+20.3%34348.58+512.01+1.51%+41.9%-0.75%-21.7%
'26/03/1710.51-0.01-0.1%+20.2%33836.57+494.06+1.48%+44%-1.58%-23.9%
'26/03/1610.52-0.07-0.66%+19.4%33342.51-57.81-0.17%+43.8%-0.49%-24.4%
'26/03/1310.59-0.02-0.19%+19.1%33400.32-181.54-0.54%+43%+0.35%-23.9%
'26/03/1210.61-0.11-1.03%+17.9%33581.86-532.33-1.56%+40.8%+0.53%-22.9%
'26/03/1110.72+0.04+0.37%+18.4%34114.19+1342.32+4.1%+46.5%-3.73%-28.2%
'26/03/1010.68+0.3+2.89%+21.8%32771.87+661.45+2.06%+49.6%+0.83%-27.8%
'26/03/0910.38-0.3-2.81%+18.4%32110.42-1489.12-4.43%+42.9%+1.62%-24.6%
'26/03/0610.68+0.05+0.47%+18.9%33599.54-73.4-0.22%+42.6%+0.69%-23.7%
'26/03/0510.63+0.18+1.72%+21%33672.94+844.06+2.57%+46.3%-0.85%-25.3%
'26/03/0410.45+0.01+0.1%+21.1%32828.88-1494.77-4.35%+39.9%+4.45%-18.8%
'26/03/0310.44+0.1+0.97%+22.2%34323.65-771.44-2.2%+36.8%+3.17%-14.6%
'26/03/0210.34-0.24-2.27%+19.5%35095.09-319.4-0.9%+35.6%-1.37%-16.1%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2610.58+0.12+1.15%+20.8%35414.49+1.420%+35.6%+1.15%-14.8%
'26/02/2510.4600%+20.8%35413.07+712.25+2.05%+38.4%-2.05%-17.6%
'26/02/2410.46-0.02-0.19%+20.6%34700.82+927.56+2.75%+42.2%-2.94%-21.6%
'26/02/2310.48-0.27-2.51%+17.6%33773.26+167.55+0.5%+42.9%-3.01%-25.3%
'26/02/1110.75-0.04-0.37%+17.1%33605.71+532.74+1.61%+45.2%-1.98%-28.1%
'26/02/1010.79+0.07+0.65%+17.9%33072.97+668.35+2.06%+48.2%-1.41%-30.3%
'26/02/0910.72+0.3+2.88%+21.3%32404.62+621.7+1.96%+51.1%+0.92%-29.8%
'26/02/0610.42-0.29-2.71%+18%31782.92-18.35-0.06%+51%-2.65%-33%
'26/02/0510.71-0.16-1.47%+16.3%31801.27-488.54-1.51%+48.7%+0.04%-32.4%
'26/02/0410.87-0.24-2.16%+13.8%32289.81+94.45+0.29%+49.2%-2.45%-35.4%
'26/02/0311.11+0.24+2.21%+16.3%32195.36+571.33+1.81%+51.9%+0.4%-35.6%
'26/02/0210.87-0.12-1.09%+15%31624.03-439.72-1.37%+49.8%+0.28%-34.8%
'26/01/3010.99-0.12-1.08%+13.8%32063.75-472.52-1.45%+47.6%+0.37%-33.8%
'26/01/2911.11-0.03-0.27%+13.5%32536.27-267.55-0.82%+46.4%+0.55%-32.9%
'26/01/2811.14+0.04+0.36%+13.9%32803.82+485.9+1.5%+48.6%-1.14%-34.7%
'26/01/2711.1+0.23+2.12%+16.3%32317.92+253.4+0.79%+49.8%+1.33%-33.5%
'26/01/2610.87-0.04-0.37%+15.9%32064.52+103.01+0.32%+50.3%-0.69%-34.4%
'26/01/2310.91+0.07+0.65%+16.6%31961.51+215.43+0.68%+51.3%-0.03%-34.7%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2210.84+0.05+0.46%+17.1%31746.08+499.71+1.6%+53.7%-1.14%-36.6%
'26/01/2110.79-0.17-1.55%+15.3%31246.37-513.62-1.62%+51.2%+0.07%-35.9%
'26/01/2010.96+0.03+0.27%+15.6%31759.99+120.7+0.38%+51.8%-0.11%-36.1%
'26/01/1910.93-0.17-1.53%+13.9%31639.29+230.59+0.73%+52.9%-2.26%-39%
'26/01/1611.1+0.05+0.45%+14.4%31408.7+598.12+1.94%+55.9%-1.49%-41.5%
'26/01/1511.05-0.15-1.34%+12.9%30810.58-131.2-0.42%+55.2%-0.92%-42.4%
'26/01/1411.2-0.04-0.36%+12.5%30941.78+234.56+0.76%+56.4%-1.12%-43.9%
'26/01/1311.24+0.08+0.72%+13.3%30707.22+139.93+0.46%+57.1%+0.26%-43.8%
'26/01/1211.16-0.02-0.18%+13.1%30567.29+278.33+0.92%+58.6%-1.1%-45.5%
'26/01/0911.18-0.03-0.27%+12.8%30288.96-71.59-0.24%+58.2%-0.03%-45.4%
'26/01/0811.21+0.04+0.36%+13.2%30360.55-74.92-0.25%+57.8%+0.61%-44.6%
'26/01/0711.1700%+13.2%30435.47-140.83-0.46%+57.1%+0.46%-43.9%
'26/01/0611.17+0.04+0.36%+13.6%30576.3+471.26+1.57%+59.5%-1.21%-46%
'26/01/0511.13-0.11-0.98%+12.5%30105.04+755.23+2.57%+63.6%-3.55%-51.2%
'26/01/0211.24+0.03+0.27%+12.8%29349.81+386.21+1.33%+65.8%-1.06%-53.1%
'25/12/3111.21-0.03-0.27%+12.5%28963.6+256.47+0.89%+67.3%-1.16%-54.8%
'25/12/3011.24-0.06-0.53%+11.9%28707.13-103.76-0.36%+66.7%-0.17%-54.8%
'25/12/2911.3-0.02-0.18%+11.7%28810.89+254.87+0.89%+68.2%-1.07%-56.5%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.32+0.04+0.35%+12.1%28556.02+184.04+0.65%+69.3%-0.3%-57.2%
'25/12/2411.28+0.07+0.62%+12.8%28371.98+61.51+0.22%+69.6%+0.4%-56.9%
'25/12/2311.21-0.02-0.18%+12.6%28310.47+160.83+0.57%+70.6%-0.75%-58%
'25/12/2211.23+0.18+1.63%+14.4%28149.64+453.29+1.64%+73.4%-0.01%-59%
'25/12/1911.05+0.14+1.28%+15.9%27696.35+227.82+0.83%+74.8%+0.45%-59%
'25/12/1810.91-0.16-1.45%+14.2%27468.53-56.64-0.21%+74.5%-1.24%-60.3%
'25/12/1711.07+0.12+1.1%+15.4%27525.17-11.49-0.04%+74.4%+1.14%-59%
'25/12/1610.95-0.14-1.26%+14%27536.66-330.28-1.19%+72.3%-0.07%-58.4%
'25/12/1511.09-0.16-1.42%+12.4%27866.94-331.08-1.17%+70.3%-0.25%-58%
'25/12/1211.25+0.04+0.36%+12.8%28198.02+173.27+0.62%+71.4%-0.26%-58.6%
'25/12/1111.21-0.12-1.06%+11.6%28024.75-375.98-1.32%+69.1%+0.26%-57.5%
'25/12/1011.33+0.03+0.27%+11.9%28400.73+218.13+0.77%+70.4%-0.5%-58.5%
'25/12/0911.300%+11.9%28182.6-121.18-0.43%+69.7%+0.43%-57.8%
'25/12/0811.3-0.03-0.26%+11.6%28303.78+322.89+1.15%+71.6%-1.41%-60.1%
'25/12/0511.33+0.09+0.8%+12.5%27980.89+185.18+0.67%+72.8%+0.13%-60.3%
'25/12/0411.24-0.09-0.79%+11.6%27795.71+2.67+0.01%+72.8%-0.8%-61.2%
'25/12/0311.33+0.08+0.71%+12.4%27793.04+228.77+0.83%+74.2%-0.12%-61.9%
'25/12/0211.25+0.09+0.81%+13.3%27564.27+221.74+0.81%+75.6%0%-62.4%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.16-0.02-0.18%+13.1%27342.53-283.95-1.03%+73.8%+0.85%-60.8%
'25/11/2811.1800%+13.1%27626.48+71.95+0.26%+74.3%-0.26%-61.2%
'25/11/2711.18+0.02+0.18%+13.3%27554.53+144.99+0.53%+75.2%-0.35%-61.9%
'25/11/2611.16+0.09+0.81%+14.2%27409.54+497.37+1.85%+78.4%-1.04%-64.3%
'25/11/2511.07+0.17+1.56%+16%26912.17+407.93+1.54%+81.2%+0.02%-65.2%
'25/11/2410.9+0.15+1.4%+17.6%26504.24+69.3+0.26%+81.7%+1.14%-64.1%
'25/11/2110.75-0.43-3.85%+13.1%26434.94-991.42-3.61%+75.1%-0.24%-62%
'25/11/2011.18+0.35+3.23%+16.7%27426.36+846.24+3.18%+80.7%+0.05%-64%
'25/11/1910.83-0.11-1.01%+15.5%26580.12-176-0.66%+79.5%-0.35%-64%
'25/11/1810.94-0.21-1.88%+13.4%26756.12-691.19-2.52%+75%+0.64%-61.6%
'25/11/1711.15+0.12+1.09%+14.6%27447.31+49.81+0.18%+75.3%+0.91%-60.7%
'25/11/1411.03-0.28-2.48%+11.8%27397.5-506.06-1.81%+72.1%-0.67%-60.3%
'25/11/1311.31-0.01-0.09%+11.7%27903.56-43.53-0.16%+71.8%+0.07%-60.2%
'25/11/1211.32+0.03+0.27%+12%27947.09+162.14+0.58%+72.8%-0.31%-60.9%
'25/11/1111.29+0.08+0.71%+12.8%27784.95-84.56-0.3%+72.3%+1.01%-59.6%
'25/11/1011.21+0.11+0.99%+13.9%27869.51+218.1+0.79%+73.7%+0.2%-59.8%
'25/11/0711.1-0.2-1.77%+11.9%27651.41-248.04-0.89%+72.1%-0.88%-60.3%
'25/11/0611.3+0.04+0.36%+12.3%27899.45+182.39+0.66%+73.3%-0.3%-61%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.26-0.12-1.05%+11.1%27717.06-399.5-1.42%+70.8%+0.37%-59.7%
'25/11/0411.38-0.07-0.61%+10.4%28116.56-218.03-0.77%+69.5%+0.16%-59.1%
'25/11/0311.45-0.07-0.61%+9.72%28334.59+101.24+0.36%+70.1%-0.97%-60.4%
'25/10/3111.52-0.01-0.09%+9.63%28233.35-54.18-0.19%+69.8%+0.1%-60.1%
'25/10/3011.53+0.07+0.61%+10.3%28287.53-7.21-0.03%+69.7%+0.64%-59.4%
'25/10/2911.46+0.2+1.78%+12.3%28294.74+345.63+1.24%+71.8%+0.54%-59.6%
'25/10/2811.26+0.04+0.36%+12.7%27949.11-44.52-0.16%+71.6%+0.52%-58.9%
'25/10/2711.22+0.32+2.94%+16%27993.63+461.37+1.68%+74.4%+1.26%-58.5%
'25/10/2310.9-0.06-0.55%+15.3%27532.26-116.65-0.42%+73.7%-0.13%-58.4%
'25/10/2210.96+0.05+0.46%+15.9%27648.91-103.5-0.37%+73%+0.83%-57.2%
'25/10/2110.91+0.06+0.55%+16.5%27752.41+63.78+0.23%+73.4%+0.32%-56.9%
'25/10/2010.85+0.14+1.31%+18%27688.63+386.26+1.41%+75.9%-0.1%-57.9%
'25/10/1710.71-0.07-0.65%+17.3%27302.37-345.5-1.25%+73.7%+0.6%-56.4%
'25/10/1610.78-0.01-0.09%+17.1%27647.87+372.16+1.36%+76.1%-1.45%-58.9%
'25/10/1510.79-0.04-0.37%+16.7%27275.71+482.56+1.8%+79.2%-2.17%-62.5%
'25/10/1410.8300%+16.7%26793.15-130.27-0.48%+78.4%+0.48%-61.7%
'25/10/1310.83-0.15-1.37%+15.1%26923.42-378.5-1.39%+75.9%+0.02%-60.8%
'25/10/0910.98+0.11+1.01%+16.3%27301.92+238.24+0.88%+77.5%+0.13%-61.2%
交易
日期		009801 中信美國創新科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.8700%+16.3%27063.68-148.27-0.54%+76.5%+0.54%-60.2%
'25/10/0710.87-0.05-0.46%+15.8%27211.95+450.89+1.68%+79.5%-2.14%-63.7%
'25/10/0310.92+0.08+0.74%+16.6%26761.06+382.67+1.45%+82.1%-0.71%-65.5%
'25/10/0210.84+0.07+0.65%+17.4%26378.39+395.48+1.52%+84.8%-0.87%-67.5%
'25/10/0110.77-0.04-0.37%+16.9%25982.91+162.37+0.63%+86%-1%-69.1%
'25/09/3010.81+0.09+0.84%+17.9%25820.54+240.22+0.94%+87.7%-0.1%-69.8%
'25/09/2610.72-0.03-0.28%+17.6%25580.32-443.53-1.7%+84.5%+1.42%-67%
'25/09/2510.75-0.02-0.19%+17.4%26023.85-172.88-0.66%+83.3%+0.47%-66%