≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009800 中信NASDAQ / K線比較(日)

009800 中信NASDAQ

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.53-0.08-0.59%0.37%13.4513.4813.43
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0701,440萬4482.39張/筆13.4513.46 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0852,821萬5573.74張/筆13.53+0.11 (+0.82%)

連續漲跌: 連5漲→跌  ( -0.08元 / -0.59%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• SpaceX 7/7閃電入列！那指啟動快速入市新制 法人：布局009800卡位太空財 (Anue鉅亨 07/06 10:35)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.45-0.08-0.59%-0.59%48024.6-132.69-0.28%-0.28%-0.31%-0.32%
'26/09/2313.53+0.11+0.82%+0.22%48157.29+357.12+0.75%+0.47%+0.07%-0.25%
'26/09/2213.42+0.27+2.05%+2.28%47800.17+81.33+0.17%+0.64%+1.88%+1.64%
'26/09/2113.15+0.11+0.84%+3.14%47718.84+538.09+1.14%+1.79%-0.3%+1.36%
'26/09/1813.04+0.13+1.01%+4.18%47180.75+892.75+1.93%+3.75%-0.92%+0.43%
'26/09/1712.91+0.08+0.62%+4.83%46288+439.1+0.96%+4.75%-0.34%+0.09%
'26/09/1612.83-0.02-0.16%+4.67%45848.9+337.41+0.74%+5.52%-0.9%-0.85%
'26/09/1512.85+0.06+0.47%+5.16%45511.49-351.03-0.77%+4.71%+1.24%+0.45%
'26/09/1412.79-0.02-0.16%+5%45862.52-322.33-0.7%+3.98%+0.54%+1.01%
'26/09/1112.81-0.11-0.85%+4.1%46184.85-755.64-1.61%+2.31%+0.76%+1.79%
'26/09/1012.92-0.01-0.08%+4.02%46940.49-242.87-0.51%+1.78%+0.43%+2.24%
'26/09/0912.93-0.07-0.54%+3.46%47183.36+77.58+0.16%+1.95%-0.7%+1.51%
'26/09/0813+0.01+0.08%+3.54%47105.78-220.49-0.47%+1.48%+0.55%+2.07%
'26/09/0712.99-0.08-0.61%+2.91%47326.27+775.14+1.67%+3.17%-2.28%-0.26%
'26/09/0413.07+0.25+1.95%+4.91%46551.13+693.47+1.51%+4.73%+0.44%+0.19%
'26/09/0312.82-0.01-0.08%+4.83%45857.66-307.06-0.67%+4.03%+0.59%+0.8%
'26/09/0212.83-0.12-0.93%+3.86%46164.72-784-1.67%+2.29%+0.74%+1.57%
'26/09/0112.95-0.01-0.08%+3.78%46948.72+820.25+1.78%+4.11%-1.86%-0.33%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3112.96-0.03-0.23%+3.54%46128.47-202.98-0.44%+3.65%+0.21%-0.11%
'26/08/2812.99+0.01+0.08%+3.62%46331.45+356.23+0.77%+4.46%-0.69%-0.84%
'26/08/2712.98+0.05+0.39%+4.02%45975.22+142.6+0.31%+4.78%+0.08%-0.76%
'26/08/2612.9300%+4.02%45832.62+663.16+1.47%+6.32%-1.47%-2.3%
'26/08/2512.93+0.02+0.15%+4.18%45169.46+407.14+0.91%+7.29%-0.76%-3.11%
'26/08/2412.91-0.07-0.54%+3.62%44762.32-461.97-1.02%+6.19%+0.48%-2.57%
'26/08/2112.98-0.1-0.76%+2.83%45224.29+290.55+0.65%+6.88%-1.41%-4.05%
'26/08/2013.08+0.06+0.46%+3.3%44933.74+214.39+0.48%+7.39%-0.02%-4.09%
'26/08/1913.02-0.16-1.21%+2.05%44719.35-589.33-1.3%+5.99%+0.09%-3.95%
'26/08/1813.18-0.15-1.13%+0.9%45308.68-548.59-1.2%+4.73%+0.07%-3.83%
'26/08/1713.33-0.01-0.07%+0.82%45857.27+46.26+0.1%+4.83%-0.17%-4.01%
'26/08/1413.34+0.01+0.08%+0.9%45811.01-210.47-0.46%+4.35%+0.54%-3.45%
'26/08/1313.33+0.1+0.76%+1.66%46021.48+503.41+1.11%+5.51%-0.35%-3.84%
'26/08/1213.23-0.07-0.53%+1.13%45518.07+397.35+0.88%+6.44%-1.41%-5.31%
'26/08/1113.3-0.02-0.15%+0.98%45120.72+191.96+0.43%+6.89%-0.58%-5.91%
'26/08/1013.32+0.17+1.29%+2.28%44928.76+702.85+1.59%+8.59%-0.3%-6.31%
'26/08/0713.15-0.04-0.3%+1.97%44225.91-170.79-0.38%+8.17%+0.08%-6.2%
'26/08/0613.19-0.17-1.27%+0.67%44396.7-214.9-0.48%+7.65%-0.79%-6.98%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.36+0.37+2.85%+3.54%44611.6+1250.94+2.88%+10.8%-0.03%-7.21%
'26/08/0412.99+0.19+1.48%+5.08%43360.66-25.75-0.06%+10.7%+1.54%-5.61%
'26/08/0312.8-0.02-0.16%+4.91%43386.41+266.66+0.62%+11.4%-0.78%-6.46%
'26/07/3112.82+0.51+4.14%+9.26%43119.75+3186.45+7.98%+20.3%-3.84%-11%
'26/07/3012.31-0.15-1.2%+7.95%39933.3-105.88-0.26%+19.9%-0.94%-12%
'26/07/2912.46-0.06-0.48%+7.43%40039.18-1564.18-3.76%+15.4%+3.28%-8.01%
'26/07/2812.52-0.32-2.49%+4.75%41603.36-2030.83-4.65%+10.1%+2.16%-5.31%
'26/07/2712.84+0.06+0.47%+5.24%43634.19-20.65-0.05%+10%+0.52%-4.77%
'26/07/2412.78-0.21-1.62%+3.54%43654.84-1195.97-2.67%+7.08%+1.05%-3.54%
'26/07/2312.99-0.06-0.46%+3.07%44850.81+25.03+0.06%+7.14%-0.52%-4.07%
'26/07/2213.05+0.08+0.62%+3.7%44825.78+592.91+1.34%+8.57%-0.72%-4.87%
'26/07/2112.97+0.08+0.62%+4.34%44232.87+1783.17+4.2%+13.1%-3.58%-8.79%
'26/07/2012.89+0.05+0.39%+4.75%42449.7-221.57-0.52%+12.5%+0.91%-7.79%
'26/07/1712.84-0.38-2.87%+1.74%42671.27-2953.71-6.47%+5.26%+3.6%-3.52%
'26/07/1613.22-0.09-0.68%+1.05%45624.98-6.61-0.01%+5.24%-0.67%-4.19%
'26/07/1513.31+0.19+1.45%+2.52%45631.59+893.64+2%+7.35%-0.55%-4.83%
'26/07/1413.1200%+2.52%44737.95-642.57-1.42%+5.83%+1.42%-3.31%
'26/07/1313.12+0.03+0.23%+2.75%45380.52+25.91+0.06%+5.89%+0.17%-3.14%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.09+0.09+0.69%+3.46%45354.61-379.8-0.83%+5.01%+1.52%-1.55%
'26/07/0813-0.09-0.69%+2.75%45734.41+255.3+0.56%+5.6%-1.25%-2.85%
'26/07/0713.09-0.09-0.68%+2.05%45479.11-1077.28-2.31%+3.15%+1.63%-1.11%
'26/07/0613.18+0.02+0.15%+2.2%46556.39-224.23-0.48%+2.66%+0.63%-0.46%
'26/07/0313.16-0.06-0.45%+1.74%46780.62+36.46+0.08%+2.74%-0.53%-1%
'26/07/0213.22-0.13-0.97%+0.75%46744.16-274.83-0.58%+2.14%-0.39%-1.39%
'26/07/0113.35+0.1+0.75%+1.51%47018.99+893.08+1.94%+4.12%-1.19%-2.61%
'26/06/3013.25+0.25+1.92%+3.46%46125.91+1126.01+2.5%+6.72%-0.58%-3.26%
'26/06/2913+0.13+1.01%+4.51%44999.9+428.14+0.96%+7.75%+0.05%-3.24%
'26/06/2612.87-0.29-2.2%+2.2%44571.76-1683.5-3.64%+3.83%+1.44%-1.62%
'26/06/2513.16+0.12+0.92%+3.14%46255.26+211.66+0.46%+4.3%+0.46%-1.16%
'26/06/2413.04-0.1-0.76%+2.36%46043.6-1057.05-2.24%+1.96%+1.48%+0.4%
'26/06/2313.14-0.18-1.35%+0.98%47100.65-640.86-1.34%+0.59%-0.01%+0.38%
'26/06/2213.32+0.14+1.06%+2.05%47741.51+1276.31+2.75%+3.36%-1.69%-1.31%
'26/06/1813.18-0.04-0.3%+1.74%46465.2+587.81+1.28%+4.68%-1.58%-2.94%
'26/06/1713.22-0.15-1.12%+0.6%45877.39+68.2+0.15%+4.84%-1.27%-4.24%
'26/06/1613.37+0.13+0.98%+1.59%45809.19+412.2+0.91%+5.79%+0.07%-4.2%
'26/06/1513.24+0.26+2%+3.62%45396.99+1227.95+2.78%+8.73%-0.78%-5.11%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.98+0.31+2.45%+6.16%44169.04+1019.58+2.36%+11.3%+0.09%-5.14%
'26/06/1112.67-0.04-0.31%+5.82%43149.46-76.08-0.18%+11.1%-0.13%-5.28%
'26/06/1012.71-0.26-2%+3.7%43225.54-1478.9-3.31%+7.43%+1.31%-3.73%
'26/06/0912.97+0.21+1.65%+5.41%44704.44+1201.66+2.76%+10.4%-1.11%-4.99%
'26/06/0812.76-0.41-3.11%+2.13%43502.78-1568.16-3.48%+6.55%+0.37%-4.43%
'26/06/0513.17-0.09-0.68%+1.43%45070.94-606.52-1.33%+5.14%+0.65%-3.71%
'26/06/0413.26-0.08-0.6%+0.82%45677.46-781.7-1.68%+3.37%+1.08%-2.54%
'26/06/0313.34+0.06+0.45%+1.28%46459.16+901.85+1.98%+5.42%-1.53%-4.14%
'26/06/0213.28+0.02+0.15%+1.43%45557.31+219.4+0.48%+5.93%-0.33%-4.49%
'26/06/0113.26+0.04+0.3%+1.74%45337.91+604.97+1.35%+7.36%-1.05%-5.62%
'26/05/2913.22+0.22+1.69%+3.46%44732.94+1096.5+2.51%+10.1%-0.82%-6.59%
'26/05/2813-0.13-0.99%+2.44%43636.44-620.36-1.4%+8.51%+0.41%-6.08%
'26/05/2713.13+0.12+0.92%+3.38%44256.8+731.43+1.68%+10.3%-0.76%-6.96%
'26/05/2613.01-0.05-0.38%+2.99%43525.37-119.03-0.27%+10%-0.11%-7.05%
'26/05/2513.06+0.15+1.16%+4.18%43644.4+1376.43+3.26%+13.6%-2.1%-9.44%
'26/05/2212.91+0.06+0.47%+4.67%42267.97+899.76+2.18%+16.1%-1.71%-11.4%
'26/05/2112.85+0.17+1.34%+6.07%41368.21+1347.39+3.37%+20%-2.03%-13.9%
'26/05/2012.68+0.02+0.16%+6.24%40020.82-154.74-0.39%+19.5%+0.55%-13.3%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.66-0.04-0.31%+5.91%40175.56-716.26-1.75%+17.4%+1.44%-11.5%
'26/05/1812.7-0.12-0.94%+4.91%40891.82-280.54-0.68%+16.6%-0.26%-11.7%
'26/05/1512.82-0.05-0.39%+4.51%41172.36-579.39-1.39%+15%+1%-10.5%
'26/05/1412.87+0.11+0.86%+5.41%41751.75+377.25+0.91%+16.1%-0.05%-10.7%
'26/05/1312.76+0.04+0.31%+5.74%41374.5-523.82-1.25%+14.6%+1.56%-8.88%
'26/05/1212.72-0.01-0.08%+5.66%41898.32+108.26+0.26%+14.9%-0.34%-9.26%
'26/05/1112.73+0.24+1.92%+7.69%41790.06+186.12+0.45%+15.4%+1.47%-7.75%
'26/05/0812.49+0.05+0.4%+8.12%41603.94-329.84-0.79%+14.5%+1.19%-6.41%
'26/05/0712.44+0.09+0.73%+8.91%41933.78+794.93+1.93%+16.7%-1.2%-7.83%
'26/05/0612.35+0.2+1.65%+10.7%41138.85+369.56+0.91%+17.8%+0.74%-7.1%
'26/05/0512.15-0.09-0.74%+9.89%40769.29+64.15+0.16%+18%-0.9%-8.1%
'26/05/0412.24+0.3+2.51%+12.6%40705.14+1778.51+4.57%+23.4%-2.06%-10.7%
'26/04/3011.94+0.05+0.42%+13.1%38926.63-376.87-0.96%+22.2%+1.38%-9.07%
'26/04/2911.89-0.03-0.25%+12.8%39303.5-218.23-0.55%+21.5%+0.3%-8.68%
'26/04/2811.92+0.01+0.08%+12.9%39521.73-94.9-0.24%+21.2%+0.32%-8.29%
'26/04/2711.91+0.14+1.19%+14.3%39616.63+684.23+1.76%+23.4%-0.57%-9.08%
'26/04/2411.77+0.05+0.43%+14.8%38932.4+1218.25+3.23%+27.3%-2.8%-12.6%
'26/04/2311.72+0.08+0.69%+15.5%37714.15-164.32-0.43%+26.8%+1.12%-11.2%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2211.64+0.02+0.17%+15.7%37878.47+273.36+0.73%+27.7%-0.56%-12%
'26/04/2111.62+0.04+0.35%+16.1%37605.11+646.31+1.75%+29.9%-1.4%-13.8%
'26/04/2011.58+0.07+0.61%+16.9%36958.8+154.46+0.42%+30.5%+0.19%-13.6%
'26/04/1711.51+0.02+0.17%+17.1%36804.34-327.68-0.88%+29.3%+1.05%-12.3%
'26/04/1611.49+0.16+1.41%+18.7%37132.02+409.88+1.12%+30.8%+0.29%-12.1%
'26/04/1511.33+0.15+1.34%+20.3%36722.14+426.02+1.17%+32.3%+0.17%-12%
'26/04/1411.18+0.17+1.54%+22.2%36296.12+838.83+2.37%+35.4%-0.83%-13.3%
'26/04/1311.01-0.05-0.45%+21.6%35457.29+39.46+0.11%+35.6%-0.56%-14%
'26/04/1011.06+0.07+0.64%+22.4%35417.83+556.67+1.6%+37.8%-0.96%-15.4%
'26/04/0910.99-0.04-0.36%+21.9%34861.16+99.78+0.29%+38.2%-0.65%-16.2%
'26/04/0811.03+0.33+3.08%+25.7%34761.38+1531.56+4.61%+44.5%-1.53%-18.8%
'26/04/0710.7+0.18+1.71%+27.9%33229.82+657.39+2.02%+47.4%-0.31%-19.6%
'26/04/0210.52-0.09-0.85%+26.8%32572.43-602.39-1.82%+44.8%+0.97%-18%
'26/04/0110.61+0.28+2.71%+30.2%33174.82+1451.83+4.58%+51.4%-1.87%-21.2%
'26/03/3110.33+0.01+0.1%+30.3%31722.99-795.17-2.45%+47.7%+2.55%-17.4%
'26/03/3010.32-0.23-2.18%+27.5%32518.16-594.43-1.8%+45%-0.38%-17.5%
'26/03/2710.55-0.15-1.4%+25.7%33112.59-225.03-0.68%+44.1%-0.72%-18.4%
'26/03/2610.7-0.07-0.65%+24.9%33337.62-101.49-0.3%+43.6%-0.35%-18.7%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2510.77+0.06+0.56%+25.6%33439.11+826.87+2.54%+47.3%-1.98%-21.7%
'26/03/2410.71+0.08+0.75%+26.5%32612.24-110.26-0.34%+46.8%+1.09%-20.2%
'26/03/2310.63-0.2-1.85%+24.2%32722.5-821.38-2.45%+43.2%+0.6%-19%
'26/03/2010.83-0.03-0.28%+23.8%33543.88-145.8-0.43%+42.5%+0.15%-18.7%
'26/03/1910.86-0.18-1.63%+21.8%33689.68-658.9-1.92%+39.8%+0.29%-18%
'26/03/1811.04+0.12+1.1%+23.2%34348.58+512.01+1.51%+41.9%-0.41%-18.8%
'26/03/1710.9200%+23.2%33836.57+494.06+1.48%+44%-1.48%-20.9%
'26/03/1610.92+0.01+0.09%+23.3%33342.51-57.81-0.17%+43.8%+0.26%-20.5%
'26/03/1310.91-0.04-0.37%+22.8%33400.32-181.54-0.54%+43%+0.17%-20.2%
'26/03/1210.95-0.11-0.99%+21.6%33581.86-532.33-1.56%+40.8%+0.57%-19.2%
'26/03/1111.06+0.04+0.36%+22.1%34114.19+1342.32+4.1%+46.5%-3.74%-24.5%
'26/03/1011.02+0.29+2.7%+25.3%32771.87+661.45+2.06%+49.6%+0.64%-24.2%
'26/03/0910.73-0.32-2.9%+21.7%32110.42-1489.12-4.43%+42.9%+1.53%-21.2%
'26/03/0611.05+0.02+0.18%+21.9%33599.54-73.4-0.22%+42.6%+0.4%-20.7%
'26/03/0511.03+0.19+1.75%+24.1%33672.94+844.06+2.57%+46.3%-0.82%-22.2%
'26/03/0410.84-0.06-0.55%+23.4%32828.88-1494.77-4.35%+39.9%+3.8%-16.5%
'26/03/0310.9+0.04+0.37%+23.8%34323.65-771.44-2.2%+36.8%+2.57%-13%
'26/03/0210.86-0.13-1.18%+22.4%35095.09-319.4-0.9%+35.6%-0.28%-13.2%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2610.99+0.08+0.73%+23.3%35414.49+1.420%+35.6%+0.73%-12.3%
'26/02/2510.91+0.02+0.18%+23.5%35413.07+712.25+2.05%+38.4%-1.87%-14.9%
'26/02/2410.89+0.01+0.09%+23.6%34700.82+927.56+2.75%+42.2%-2.66%-18.6%
'26/02/2310.88-0.18-1.63%+21.6%33773.26+167.55+0.5%+42.9%-2.13%-21.3%
'26/02/1111.06-0.03-0.27%+21.3%33605.71+532.74+1.61%+45.2%-1.88%-23.9%
'26/02/1011.09+0.02+0.18%+21.5%33072.97+668.35+2.06%+48.2%-1.88%-26.7%
'26/02/0911.07+0.3+2.79%+24.9%32404.62+621.7+1.96%+51.1%+0.83%-26.2%
'26/02/0610.77-0.2-1.82%+22.6%31782.92-18.35-0.06%+51%-1.76%-28.4%
'26/02/0510.97-0.17-1.53%+20.7%31801.27-488.54-1.51%+48.7%-0.02%-28%
'26/02/0411.14-0.21-1.85%+18.5%32289.81+94.45+0.29%+49.2%-2.14%-30.7%
'26/02/0311.35+0.26+2.34%+21.3%32195.36+571.33+1.81%+51.9%+0.53%-30.6%
'26/02/0211.09-0.15-1.33%+19.7%31624.03-439.72-1.37%+49.8%+0.04%-30.1%
'26/01/3011.24-0.11-0.97%+18.5%32063.75-472.52-1.45%+47.6%+0.48%-29.1%
'26/01/2911.3500%+18.5%32536.27-267.55-0.82%+46.4%+0.82%-27.9%
'26/01/2811.35+0.05+0.44%+19%32803.82+485.9+1.5%+48.6%-1.06%-29.6%
'26/01/2711.3+0.12+1.07%+20.3%32317.92+253.4+0.79%+49.8%+0.28%-29.5%
'26/01/2611.18-0.05-0.45%+19.8%32064.52+103.01+0.32%+50.3%-0.77%-30.5%
'26/01/2311.23+0.03+0.27%+20.1%31961.51+215.43+0.68%+51.3%-0.41%-31.2%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.2+0.14+1.27%+21.6%31746.08+499.71+1.6%+53.7%-0.33%-32.1%
'26/01/2111.06-0.07-0.63%+20.8%31246.37-513.62-1.62%+51.2%+0.99%-30.4%
'26/01/2011.13+0.03+0.27%+21.2%31759.99+120.7+0.38%+51.8%-0.11%-30.6%
'26/01/1911.1-0.17-1.51%+19.3%31639.29+230.59+0.73%+52.9%-2.24%-33.6%
'26/01/1611.27+0.08+0.71%+20.2%31408.7+598.12+1.94%+55.9%-1.23%-35.7%
'26/01/1511.19-0.12-1.06%+18.9%30810.58-131.2-0.42%+55.2%-0.64%-36.3%
'26/01/1411.31-0.01-0.09%+18.8%30941.78+234.56+0.76%+56.4%-0.85%-37.6%
'26/01/1311.32+0.07+0.62%+19.6%30707.22+139.93+0.46%+57.1%+0.16%-37.6%
'26/01/1211.25+0.02+0.18%+19.8%30567.29+278.33+0.92%+58.6%-0.74%-38.8%
'26/01/0911.23-0.03-0.27%+19.4%30288.96-71.59-0.24%+58.2%-0.03%-38.7%
'26/01/0811.26+0.05+0.45%+20%30360.55-74.92-0.25%+57.8%+0.7%-37.8%
'26/01/0711.21+0.06+0.54%+20.6%30435.47-140.83-0.46%+57.1%+1%-36.4%
'26/01/0611.15+0.08+0.72%+21.5%30576.3+471.26+1.57%+59.5%-0.85%-38%
'26/01/0511.07-0.05-0.45%+21%30105.04+755.23+2.57%+63.6%-3.02%-42.7%
'26/01/0211.12+0.01+0.09%+21.1%29349.81+386.21+1.33%+65.8%-1.24%-44.7%
'25/12/3111.11-0.03-0.27%+20.7%28963.6+256.47+0.89%+67.3%-1.16%-46.6%
'25/12/3011.14-0.06-0.54%+20.1%28707.13-103.76-0.36%+66.7%-0.18%-46.6%
'25/12/2911.2-0.02-0.18%+19.9%28810.89+254.87+0.89%+68.2%-1.07%-48.3%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.22+0.03+0.27%+20.2%28556.02+184.04+0.65%+69.3%-0.38%-49.1%
'25/12/2411.19+0.02+0.18%+20.4%28371.98+61.51+0.22%+69.6%-0.04%-49.2%
'25/12/2311.1700%+20.4%28310.47+160.83+0.57%+70.6%-0.57%-50.2%
'25/12/2211.17+0.13+1.18%+21.8%28149.64+453.29+1.64%+73.4%-0.46%-51.6%
'25/12/1911.04+0.16+1.47%+23.6%27696.35+227.82+0.83%+74.8%+0.64%-51.2%
'25/12/1810.88-0.15-1.36%+21.9%27468.53-56.64-0.21%+74.5%-1.15%-52.5%
'25/12/1711.03+0.1+0.91%+23.1%27525.17-11.49-0.04%+74.4%+0.95%-51.3%
'25/12/1610.93-0.09-0.82%+22.1%27536.66-330.28-1.19%+72.3%+0.37%-50.3%
'25/12/1511.02-0.12-1.08%+20.7%27866.94-331.08-1.17%+70.3%+0.09%-49.6%
'25/12/1211.14+0.07+0.63%+21.5%28198.02+173.27+0.62%+71.4%+0.01%-49.9%
'25/12/1111.07-0.07-0.63%+20.7%28024.75-375.98-1.32%+69.1%+0.69%-48.4%
'25/12/1011.14+0.02+0.18%+21%28400.73+218.13+0.77%+70.4%-0.59%-49.5%
'25/12/0911.12-0.04-0.36%+20.5%28182.6-121.18-0.43%+69.7%+0.07%-49.2%
'25/12/0811.16-0.03-0.27%+20.2%28303.78+322.89+1.15%+71.6%-1.42%-51.4%
'25/12/0511.19+0.04+0.36%+20.6%27980.89+185.18+0.67%+72.8%-0.31%-52.1%
'25/12/0411.15-0.04-0.36%+20.2%27795.71+2.67+0.01%+72.8%-0.37%-52.6%
'25/12/0311.19+0.12+1.08%+21.5%27793.04+228.77+0.83%+74.2%+0.25%-52.7%
'25/12/0211.07+0.07+0.64%+22.3%27564.27+221.74+0.81%+75.6%-0.17%-53.4%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111-0.04-0.36%+21.8%27342.53-283.95-1.03%+73.8%+0.67%-52%
'25/11/2811.04+0.02+0.18%+22.1%27626.48+71.95+0.26%+74.3%-0.08%-52.2%
'25/11/2711.02+0.06+0.55%+22.7%27554.53+144.99+0.53%+75.2%+0.02%-52.5%
'25/11/2610.96+0.08+0.74%+23.6%27409.54+497.37+1.85%+78.4%-1.11%-54.8%
'25/11/2510.88+0.18+1.68%+25.7%26912.17+407.93+1.54%+81.2%+0.14%-55.5%
'25/11/2410.7+0.17+1.61%+27.7%26504.24+69.3+0.26%+81.7%+1.35%-53.9%
'25/11/2110.53-0.39-3.57%+23.2%26434.94-991.42-3.61%+75.1%+0.04%-51.9%
'25/11/2010.92+0.31+2.92%+26.8%27426.36+846.24+3.18%+80.7%-0.26%-53.9%
'25/11/1910.61-0.11-1.03%+25.5%26580.12-176-0.66%+79.5%-0.37%-54%
'25/11/1810.72-0.18-1.65%+23.4%26756.12-691.19-2.52%+75%+0.87%-51.6%
'25/11/1710.9+0.09+0.83%+24.4%27447.31+49.81+0.18%+75.3%+0.65%-50.9%
'25/11/1410.81-0.24-2.17%+21.7%27397.5-506.06-1.81%+72.1%-0.36%-50.4%
'25/11/1311.05-0.01-0.09%+21.6%27903.56-43.53-0.16%+71.8%+0.07%-50.2%
'25/11/1211.06+0.04+0.36%+22.1%27947.09+162.14+0.58%+72.8%-0.22%-50.8%
'25/11/1111.02+0.07+0.64%+22.8%27784.95-84.56-0.3%+72.3%+0.94%-49.5%
'25/11/1010.95+0.08+0.74%+23.7%27869.51+218.1+0.79%+73.7%-0.05%-49.9%
'25/11/0710.87-0.15-1.36%+22.1%27651.41-248.04-0.89%+72.1%-0.47%-50.1%
'25/11/0611.02+0.09+0.82%+23.1%27899.45+182.39+0.66%+73.3%+0.16%-50.2%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.93-0.14-1.26%+21.5%27717.06-399.5-1.42%+70.8%+0.16%-49.3%
'25/11/0411.07-0.05-0.45%+21%28116.56-218.03-0.77%+69.5%+0.32%-48.5%
'25/11/0311.12-0.02-0.18%+20.7%28334.59+101.24+0.36%+70.1%-0.54%-49.4%
'25/10/3111.14-0.03-0.27%+20.4%28233.35-54.18-0.19%+69.8%-0.08%-49.4%
'25/10/3011.17+0.07+0.63%+21.2%28287.53-7.21-0.03%+69.7%+0.66%-48.6%
'25/10/2911.1+0.1+0.91%+22.3%28294.74+345.63+1.24%+71.8%-0.33%-49.6%
'25/10/2811+0.05+0.46%+22.8%27949.11-44.52-0.16%+71.6%+0.62%-48.7%
'25/10/2710.95+0.27+2.53%+25.9%27993.63+461.37+1.68%+74.4%+0.85%-48.5%
'25/10/2310.68-0.08-0.74%+25%27532.26-116.65-0.42%+73.7%-0.32%-48.7%
'25/10/2210.76+0.05+0.47%+25.6%27648.91-103.5-0.37%+73%+0.84%-47.5%
'25/10/2110.71+0.08+0.75%+26.5%27752.41+63.78+0.23%+73.4%+0.52%-46.9%
'25/10/2010.63+0.15+1.43%+28.3%27688.63+386.26+1.41%+75.9%+0.02%-47.6%
'25/10/1710.48-0.07-0.66%+27.5%27302.37-345.5-1.25%+73.7%+0.59%-46.2%
'25/10/1610.55+0.01+0.09%+27.6%27647.87+372.16+1.36%+76.1%-1.27%-48.5%
'25/10/1510.5400%+27.6%27275.71+482.56+1.8%+79.2%-1.8%-51.6%
'25/10/1410.54+0.01+0.09%+27.7%26793.15-130.27-0.48%+78.4%+0.57%-50.6%
'25/10/1310.53-0.14-1.31%+26.1%26923.42-378.5-1.39%+75.9%+0.08%-49.8%
'25/10/0910.67+0.1+0.95%+27.2%27301.92+238.24+0.88%+77.5%+0.07%-50.2%
交易
日期		009800 中信NASDAQ加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.5700%+27.2%27063.68-148.27-0.54%+76.5%+0.54%-49.2%
'25/10/0710.5700%+27.2%27211.95+450.89+1.68%+79.5%-1.68%-52.2%
'25/10/0310.57+0.06+0.57%+28%26761.06+382.67+1.45%+82.1%-0.88%-54.1%
'25/10/0210.51+0.1+0.96%+29.2%26378.39+395.48+1.52%+84.8%-0.56%-55.6%
'25/10/0110.41-0.04-0.38%+28.7%25982.91+162.37+0.63%+86%-1.01%-57.3%
'25/09/3010.45+0.1+0.97%+30%25820.54+240.22+0.94%+87.7%+0.03%-57.8%
'25/09/2610.35-0.03-0.29%+29.6%25580.32-443.53-1.7%+84.5%+1.41%-55%
'25/09/2510.3800%+29.6%26023.85-172.88-0.66%+83.3%+0.66%-53.7%