≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00972 野村日本動能高息 / K線比較(日)

00972 野村日本動能高息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.721.98-0.28-1.27%0.55%21.821.821.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
70152.3萬581.21張/筆21.7121.64 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56122.6萬163.49張/筆21.97+0.08 (+0.37%)

連續漲跌: 連2漲→跌  ( -0.28元 / -1.27%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)(以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 〈焦點股〉日股低估值吸引力現 高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

• 「野村美日ETF傘型證券投資信託基金之日本價值動能高息ETF證券投資信託基金」(本基金配息來源可能為收益平準金且並無保證收益及配息)(以下稱本基金)2026年5月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2421.7-0.28-1.27%-1.27%48024.6-132.69-0.28%-0.28%-0.99%-1%
'26/09/2321.98+0.08+0.37%-0.91%48157.29+357.12+0.75%+0.47%-0.38%-1.38%
'26/09/2221.9+0.07+0.32%-0.6%47800.17+81.33+0.17%+0.64%+0.15%-1.24%
'26/09/2121.83-0.09-0.41%-1%47718.84+538.09+1.14%+1.79%-1.55%-2.79%
'26/09/1821.92-0.26-1.17%-2.16%47180.75+892.75+1.93%+3.75%-3.1%-5.92%
'26/09/1722.18+0.25+1.14%-1.05%46288+439.1+0.96%+4.75%+0.18%-5.79%
'26/09/1621.9300%-1.05%45848.9+337.41+0.74%+5.52%-0.74%-6.57%
'26/09/1522.15-0.06-0.27%-1.31%45511.49-351.03-0.77%+4.71%+0.5%-6.02%
'26/09/1422.21+0.37+1.69%+0.37%45862.52-322.33-0.7%+3.98%+2.39%-3.62%
'26/09/1121.84+0.03+0.14%+0.5%46184.85-755.64-1.61%+2.31%+1.75%-1.81%
'26/09/1021.81+0.07+0.32%+0.83%46940.49-242.87-0.51%+1.78%+0.83%-0.95%
'26/09/0921.74-0.31-1.41%-0.59%47183.36+77.58+0.16%+1.95%-1.57%-2.54%
'26/09/0822.05-0.03-0.14%-0.72%47105.78-220.49-0.47%+1.48%+0.33%-2.2%
'26/09/0722.08-0.1-0.45%-1.17%47326.27+775.14+1.67%+3.17%-2.12%-4.34%
'26/09/0422.18-0.09-0.4%-1.57%46551.13+693.47+1.51%+4.73%-1.91%-6.3%
'26/09/0322.27+0.5+2.3%+0.69%45857.66-307.06-0.67%+4.03%+2.97%-3.34%
'26/09/0221.77-0.32-1.45%-0.77%46164.72-784-1.67%+2.29%+0.22%-3.06%
'26/09/0122.09+0.31+1.42%+0.64%46948.72+820.25+1.78%+4.11%-0.36%-3.47%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.8500%+0.64%46128.47-202.98-0.44%+3.65%+0.44%-3.01%
'26/08/2821.85+0.1+0.46%+1.1%46331.45+356.23+0.77%+4.46%-0.31%-3.35%
'26/08/2721.75-0.27-1.23%-0.14%45975.22+142.6+0.31%+4.78%-1.54%-4.92%
'26/08/2622.02+0.09+0.41%+0.27%45832.62+663.16+1.47%+6.32%-1.06%-6.05%
'26/08/2521.93+0.12+0.55%+0.83%45169.46+407.14+0.91%+7.29%-0.36%-6.46%
'26/08/2421.81+0.01+0.05%+0.87%44762.32-461.97-1.02%+6.19%+1.07%-5.32%
'26/08/2121.8+0.21+0.97%+1.85%45224.29+290.55+0.65%+6.88%+0.32%-5.03%
'26/08/2021.59+0.24+1.12%+3%44933.74+214.39+0.48%+7.39%+0.64%-4.39%
'26/08/1921.35-0.35-1.61%+1.34%44719.35-589.33-1.3%+5.99%-0.31%-4.66%
'26/08/1821.7-0.04-0.18%+1.15%45308.68-548.59-1.2%+4.73%+1.02%-3.58%
'26/08/1721.74-0.07-0.32%+0.83%45857.27+46.26+0.1%+4.83%-0.42%-4.01%
'26/08/1421.81+0.02+0.09%+0.92%45811.01-210.47-0.46%+4.35%+0.55%-3.43%
'26/08/1321.79+0.01+0.05%+0.96%46021.48+503.41+1.11%+5.51%-1.06%-4.54%
'26/08/1221.78-0.21-0.95%0%45518.07+397.35+0.88%+6.44%-1.83%-6.44%
'26/08/1121.99-0.01-0.05%-0.05%45120.72+191.96+0.43%+6.89%-0.48%-6.94%
'26/08/1022+0.04+0.18%+0.14%44928.76+702.85+1.59%+8.59%-1.41%-8.45%
'26/08/0721.96+0.18+0.83%+0.96%44225.91-170.79-0.38%+8.17%+1.21%-7.21%
'26/08/0621.78+0.33+1.54%+2.52%44396.7-214.9-0.48%+7.65%+2.02%-5.13%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.45+0.15+0.7%+3.24%44611.6+1250.94+2.88%+10.8%-2.18%-7.52%
'26/08/0421.3-0.21-0.98%+2.23%43360.66-25.75-0.06%+10.7%-0.92%-8.46%
'26/08/0321.51+0.15+0.7%+2.95%43386.41+266.66+0.62%+11.4%+0.08%-8.43%
'26/07/3121.36+0.24+1.14%+4.12%43119.75+3186.45+7.98%+20.3%-6.84%-16.1%
'26/07/3021.12-0.31-1.45%+2.61%39933.3-105.88-0.26%+19.9%-1.19%-17.3%
'26/07/2921.43+0.43+2.05%+4.71%40039.18-1564.18-3.76%+15.4%+5.81%-10.7%
'26/07/2821-0.17-0.8%+3.87%41603.36-2030.83-4.65%+10.1%+3.85%-6.19%
'26/07/2721.17+0.48+2.32%+6.28%43634.19-20.65-0.05%+10%+2.37%-3.73%
'26/07/2420.6900%+6.28%43654.84-1195.97-2.67%+7.08%+2.67%-0.79%
'26/07/2320.69-0.04-0.19%+6.08%44850.81+25.03+0.06%+7.14%-0.25%-1.06%
'26/07/2220.73+0.15+0.73%+6.85%44825.78+592.91+1.34%+8.57%-0.61%-1.72%
'26/07/2120.58+0.26+1.28%+8.22%44232.87+1783.17+4.2%+13.1%-2.92%-4.91%
'26/07/2020.32+0.22+1.09%+9.4%42449.7-221.57-0.52%+12.5%+1.61%-3.14%
'26/07/1720.1-0.32-1.57%+7.69%42671.27-2953.71-6.47%+5.26%+4.9%+2.43%
'26/07/1620.42+0.11+0.54%+8.27%45624.98-6.61-0.01%+5.24%+0.55%+3.03%
'26/07/1520.31+0.13+0.64%+8.97%45631.59+893.64+2%+7.35%-1.36%+1.62%
'26/07/1420.18+0.28+1.41%+10.5%44737.95-642.57-1.42%+5.83%+2.83%+4.68%
'26/07/1319.9-0.09-0.45%+10%45380.52+25.91+0.06%+5.89%-0.51%+4.12%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0919.99-0.21-1.04%+8.86%45354.61-379.8-0.83%+5.01%-0.21%+3.85%
'26/07/0820.2-0.03-0.15%+8.7%45734.41+255.3+0.56%+5.6%-0.71%+3.1%
'26/07/0720.23+0.01+0.05%+8.75%45479.11-1077.28-2.31%+3.15%+2.36%+5.6%
'26/07/0620.22+0.31+1.56%+10.4%46556.39-224.23-0.48%+2.66%+2.04%+7.79%
'26/07/0319.91+0.4+2.05%+12.7%46780.62+36.46+0.08%+2.74%+1.97%+9.97%
'26/07/0219.51+0.39+2.04%+15%46744.16-274.83-0.58%+2.14%+2.62%+12.9%
'26/07/0119.12-0.19-0.98%+13.9%47018.99+893.08+1.94%+4.12%-2.92%+9.76%
'26/06/3019.31+0.09+0.47%+14.4%46125.91+1126.01+2.5%+6.72%-2.03%+7.69%
'26/06/2919.22+0.03+0.16%+14.6%44999.9+428.14+0.96%+7.75%-0.8%+6.84%
'26/06/2619.19+0.09+0.47%+15.1%44571.76-1683.5-3.64%+3.83%+4.11%+11.3%
'26/06/2519.1+0.07+0.37%+15.6%46255.26+211.66+0.46%+4.3%-0.09%+11.3%
'26/06/2419.03-0.22-1.14%+14.2%46043.6-1057.05-2.24%+1.96%+1.1%+12.3%
'26/06/2319.25-0.15-0.77%+13.4%47100.65-640.86-1.34%+0.59%+0.57%+12.8%
'26/06/2219.400%+13.4%47741.51+1276.31+2.75%+3.36%-2.75%+9.99%
'26/06/1819.4+0.02+0.1%+13.5%46465.2+587.81+1.28%+4.68%-1.18%+8.79%
'26/06/1719.38-0.01-0.05%+13.4%45877.39+68.2+0.15%+4.84%-0.2%+8.57%
'26/06/1619.39-0.23-1.17%+12.1%45809.19+412.2+0.91%+5.79%-2.08%+6.29%
'26/06/1519.84+0.37+1.9%+14.1%45396.99+1227.95+2.78%+8.73%-0.88%+5.34%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1219.47+0.22+1.14%+15.4%44169.04+1019.58+2.36%+11.3%-1.22%+4.08%
'26/06/1119.25-0.1-0.52%+14.8%43149.46-76.08-0.18%+11.1%-0.34%+3.68%
'26/06/1019.35+0.05+0.26%+15.1%43225.54-1478.9-3.31%+7.43%+3.57%+7.65%
'26/06/0919.3+0.23+1.21%+16.5%44704.44+1201.66+2.76%+10.4%-1.55%+6.07%
'26/06/0819.07-0.17-0.88%+15.4%43502.78-1568.16-3.48%+6.55%+2.6%+8.88%
'26/06/0519.24+0.04+0.21%+15.7%45070.94-606.52-1.33%+5.14%+1.54%+10.5%
'26/06/0419.2-0.03-0.16%+15.5%45677.46-781.7-1.68%+3.37%+1.52%+12.1%
'26/06/0319.23+0.27+1.42%+17.1%46459.16+901.85+1.98%+5.42%-0.56%+11.7%
'26/06/0218.9600%+17.1%45557.31+219.4+0.48%+5.93%-0.48%+11.2%
'26/06/0118.96-0.54-2.77%+13.9%45337.91+604.97+1.35%+7.36%-4.12%+6.54%
'26/05/2919.5+0.42+2.2%+16.4%44732.94+1096.5+2.51%+10.1%-0.31%+6.35%
'26/05/2819.08-0.14-0.73%+15.6%43636.44-620.36-1.4%+8.51%+0.67%+7.04%
'26/05/2719.22-0.11-0.57%+14.9%44256.8+731.43+1.68%+10.3%-2.25%+4.56%
'26/05/2619.33+0.08+0.42%+15.4%43525.37-119.03-0.27%+10%+0.69%+5.34%
'26/05/2519.25-0.03-0.16%+15.2%43644.4+1376.43+3.26%+13.6%-3.42%+1.58%
'26/05/2219.28-0.24-1.23%+13.8%42267.97+899.76+2.18%+16.1%-3.41%-2.31%
'26/05/2119.52+0.23+1.19%+15.1%41368.21+1347.39+3.37%+20%-2.18%-4.86%
'26/05/2019.29-0.23-1.18%+13.8%40020.82-154.74-0.39%+19.5%-0.79%-5.76%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.52+0.19+0.98%+14.9%40175.56-716.26-1.75%+17.4%+2.73%-2.54%
'26/05/1819.3300%+14.9%40891.82-280.54-0.68%+16.6%+0.68%-1.74%
'26/05/1519.33-0.06-0.31%+14.5%41172.36-579.39-1.39%+15%+1.08%-0.48%
'26/05/1419.3900%+14.5%41751.75+377.25+0.91%+16.1%-0.91%-1.53%
'26/05/1319.39+0.32+1.68%+16.5%41374.5-523.82-1.25%+14.6%+2.93%+1.84%
'26/05/1219.07+0.23+1.22%+17.9%41898.32+108.26+0.26%+14.9%+0.96%+2.97%
'26/05/1118.84+0.16+0.86%+18.9%41790.06+186.12+0.45%+15.4%+0.41%+3.46%
'26/05/0818.68-0.29-1.53%+17.1%41603.94-329.84-0.79%+14.5%-0.74%+2.55%
'26/05/0718.97-0.01-0.05%+17%41933.78+794.93+1.93%+16.7%-1.98%+0.28%
'26/05/0618.98+0.44+2.37%+19.8%41138.85+369.56+0.91%+17.8%+1.46%+2%
'26/05/0518.54-0.24-1.28%+18.3%40769.29+64.15+0.16%+18%-1.44%+0.28%
'26/05/0418.78+0.38+2.07%+20.7%40705.14+1778.51+4.57%+23.4%-2.5%-2.67%
'26/04/3018.4-0.03-0.16%+20.5%38926.63-376.87-0.96%+22.2%+0.8%-1.68%
'26/04/2918.43-0.19-1.02%+19.3%39303.5-218.23-0.55%+21.5%-0.47%-2.23%
'26/04/2818.62+0.32+1.75%+21.4%39521.73-94.9-0.24%+21.2%+1.99%+0.14%
'26/04/2718.3-0.19-1.03%+20.1%39616.63+684.23+1.76%+23.4%-2.79%-3.23%
'26/04/2418.49+0.01+0.05%+20.2%38932.4+1218.25+3.23%+27.3%-3.18%-7.15%
'26/04/2318.48-0.12-0.65%+19.4%37714.15-164.32-0.43%+26.8%-0.22%-7.38%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2218.6-0.21-1.12%+18.1%37878.47+273.36+0.73%+27.7%-1.85%-9.63%
'26/04/2118.81-0.09-0.48%+17.5%37605.11+646.31+1.75%+29.9%-2.23%-12.4%
'26/04/2018.9-0.06-0.32%+17.1%36958.8+154.46+0.42%+30.5%-0.74%-13.3%
'26/04/1718.96-0.18-0.94%+16%36804.34-327.68-0.88%+29.3%-0.06%-13.3%
'26/04/1619.14+0.01+0.05%+16.1%37132.02+409.88+1.12%+30.8%-1.07%-14.7%
'26/04/1519.13+0.15+0.79%+17%36722.14+426.02+1.17%+32.3%-0.38%-15.3%
'26/04/1418.98-0.05-0.26%+16.7%36296.12+838.83+2.37%+35.4%-2.63%-18.7%
'26/04/1319.03-0.25-1.3%+15.2%35457.29+39.46+0.11%+35.6%-1.41%-20.4%
'26/04/1019.28-0.15-0.77%+14.3%35417.83+556.67+1.6%+37.8%-2.37%-23.5%
'26/04/0919.43-0.13-0.66%+13.5%34861.16+99.78+0.29%+38.2%-0.95%-24.6%
'26/04/0819.56+0.48+2.52%+16.4%34761.38+1531.56+4.61%+44.5%-2.09%-28.1%
'26/04/0719.08-0.04-0.21%+16.2%33229.82+657.39+2.02%+47.4%-2.23%-31.3%
'26/04/0219.12-0.1-0.52%+15.6%32572.43-602.39-1.82%+44.8%+1.3%-29.2%
'26/04/0119.22+0.35+1.85%+17.7%33174.82+1451.83+4.58%+51.4%-2.73%-33.7%
'26/03/3118.87+0.14+0.75%+18.6%31722.99-795.17-2.45%+47.7%+3.2%-29.1%
'26/03/3018.73-0.38-1.99%+16.2%32518.16-594.43-1.8%+45%-0.19%-28.8%
'26/03/2719.11+0.36+1.92%+18.5%33112.59-225.03-0.68%+44.1%+2.6%-25.6%
'26/03/2618.75-0.23-1.21%+17%33337.62-101.49-0.3%+43.6%-0.91%-26.6%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2518.98+0.35+1.88%+19.2%33439.11+826.87+2.54%+47.3%-0.66%-28%
'26/03/2418.63+0.34+1.86%+21.4%32612.24-110.26-0.34%+46.8%+2.2%-25.3%
'26/03/2318.29-0.54-2.87%+18%32722.5-821.38-2.45%+43.2%-0.42%-25.2%
'26/03/2018.83+0.13+0.7%+18.8%33543.88-145.8-0.43%+42.5%+1.13%-23.8%
'26/03/1918.7-0.49-2.55%+15.7%33689.68-658.9-1.92%+39.8%-0.63%-24.1%
'26/03/1819.19+0.44+2.35%+18.5%34348.58+512.01+1.51%+41.9%+0.84%-23.5%
'26/03/1718.75+0.1+0.54%+19.1%33836.57+494.06+1.48%+44%-0.94%-24.9%
'26/03/1618.92-0.01-0.05%+18.8%33342.51-57.81-0.17%+43.8%+0.12%-25%
'26/03/1318.93-0.07-0.37%+18.3%33400.32-181.54-0.54%+43%+0.17%-24.7%
'26/03/1219-0.6-3.06%+14.7%33581.86-532.33-1.56%+40.8%-1.5%-26.1%
'26/03/1119.6+0.2+1.03%+15.9%34114.19+1342.32+4.1%+46.5%-3.07%-30.7%
'26/03/1019.4+0.4+2.11%+18.3%32771.87+661.45+2.06%+49.6%+0.05%-31.2%
'26/03/0919-0.6-3.06%+14.7%32110.42-1489.12-4.43%+42.9%+1.37%-28.2%
'26/03/0619.6-0.14-0.71%+13.9%33599.54-73.4-0.22%+42.6%-0.49%-28.7%
'26/03/0519.74+0.4+2.07%+16.2%33672.94+844.06+2.57%+46.3%-0.5%-30.1%
'26/03/0419.34-0.75-3.73%+11.9%32828.88-1494.77-4.35%+39.9%+0.62%-28%
'26/03/0320.09-0.54-2.62%+8.97%34323.65-771.44-2.2%+36.8%-0.42%-27.9%
'26/03/0220.63-0.02-0.1%+8.86%35095.09-319.4-0.9%+35.6%+0.8%-26.7%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2620.65+0.03+0.15%+9.02%35414.49+1.420%+35.6%+0.15%-26.6%
'26/02/2520.62-0.07-0.34%+8.65%35413.07+712.25+2.05%+38.4%-2.39%-29.7%
'26/02/2420.69-0.01-0.05%+8.6%34700.82+927.56+2.75%+42.2%-2.8%-33.6%
'26/02/2320.7-0.38-1.8%+6.64%33773.26+167.55+0.5%+42.9%-2.3%-36.3%
'26/02/1121.08+0.36+1.74%+8.49%33605.71+532.74+1.61%+45.2%+0.13%-36.7%
'26/02/1020.72+0.5+2.47%+11.2%33072.97+668.35+2.06%+48.2%+0.41%-37%
'26/02/0920.22+0.26+1.3%+12.6%32404.62+621.7+1.96%+51.1%-0.66%-38.5%
'26/02/0619.96+0.09+0.45%+13.1%31782.92-18.35-0.06%+51%+0.51%-37.9%
'26/02/0519.87+0.28+1.43%+14.8%31801.27-488.54-1.51%+48.7%+2.94%-34%
'26/02/0419.59+0.2+1.03%+15.9%32289.81+94.45+0.29%+49.2%+0.74%-33.2%
'26/02/0319.39+0.29+1.52%+17.7%32195.36+571.33+1.81%+51.9%-0.29%-34.2%
'26/02/0219.1+0.05+0.26%+18%31624.03-439.72-1.37%+49.8%+1.63%-31.8%
'26/01/3019.05+0.23+1.22%+19.4%32063.75-472.52-1.45%+47.6%+2.67%-28.2%
'26/01/2918.82+0.03+0.16%+19.6%32536.27-267.55-0.82%+46.4%+0.98%-26.8%
'26/01/2818.79-0.12-0.63%+18.9%32803.82+485.9+1.5%+48.6%-2.13%-29.7%
'26/01/2718.91-0.01-0.05%+18.8%32317.92+253.4+0.79%+49.8%-0.84%-31%
'26/01/2618.92+0.08+0.42%+19.3%32064.52+103.01+0.32%+50.3%+0.1%-30.9%
'26/01/2318.8400%+19.3%31961.51+215.43+0.68%+51.3%-0.68%-32%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2218.84+0.08+0.43%+19.8%31746.08+499.71+1.6%+53.7%-1.17%-33.9%
'26/01/2118.76-0.34-1.78%+17.7%31246.37-513.62-1.62%+51.2%-0.16%-33.5%
'26/01/2019.1+0.05+0.26%+18%31759.99+120.7+0.38%+51.8%-0.12%-33.8%
'26/01/1919.05-0.1-0.52%+17.4%31639.29+230.59+0.73%+52.9%-1.25%-35.5%
'26/01/1619.15+0.01+0.05%+17.5%31408.7+598.12+1.94%+55.9%-1.89%-38.4%
'26/01/1519.14+0.25+1.32%+19%30810.58-131.2-0.42%+55.2%+1.74%-36.2%
'26/01/1418.89+0.12+0.64%+19.8%30941.78+234.56+0.76%+56.4%-0.12%-36.6%
'26/01/1318.77-0.33-1.73%+17.7%30707.22+139.93+0.46%+57.1%-2.19%-39.4%
'26/01/1219.1+0.38+2.03%+20.1%30567.29+278.33+0.92%+58.6%+1.11%-38.5%
'26/01/0918.72+0.12+0.65%+20.9%30288.96-71.59-0.24%+58.2%+0.89%-37.3%
'26/01/0818.6+0.14+0.76%+21.8%30360.55-74.92-0.25%+57.8%+1.01%-36%
'26/01/0718.46-0.01-0.05%+21.7%30435.47-140.83-0.46%+57.1%+0.41%-35.4%
'26/01/0618.47+0.34+1.88%+24%30576.3+471.26+1.57%+59.5%+0.31%-35.5%
'26/01/0518.13+0.06+0.33%+24.4%30105.04+755.23+2.57%+63.6%-2.24%-39.2%
'26/01/0218.07+0.13+0.72%+25.3%29349.81+386.21+1.33%+65.8%-0.61%-40.5%
'25/12/3117.94-0.04-0.22%+25%28963.6+256.47+0.89%+67.3%-1.11%-42.3%
'25/12/3017.98-0.02-0.11%+24.9%28707.13-103.76-0.36%+66.7%+0.25%-41.8%
'25/12/2918-0.01-0.06%+24.8%28810.89+254.87+0.89%+68.2%-0.95%-43.4%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2618.01+0.01+0.06%+24.9%28556.02+184.04+0.65%+69.3%-0.59%-44.4%
'25/12/2418-0.04-0.22%+24.6%28371.98+61.51+0.22%+69.6%-0.44%-45%
'25/12/2318.04+0.1+0.56%+25.3%28310.47+160.83+0.57%+70.6%-0.01%-45.3%
'25/12/2217.94-0.11-0.61%+24.5%28149.64+453.29+1.64%+73.4%-2.25%-48.9%
'25/12/1918.05+0.13+0.73%+25.4%27696.35+227.82+0.83%+74.8%-0.1%-49.4%
'25/12/1817.92-0.07-0.39%+25%27468.53-56.64-0.21%+74.5%-0.18%-49.5%
'25/12/1717.99-0.08-0.44%+24.4%27525.17-11.49-0.04%+74.4%-0.4%-50%
'25/12/1618.07+0.07+0.39%+24.9%27536.66-330.28-1.19%+72.3%+1.58%-47.4%
'25/12/1518.27+0.37+2.07%+27.1%27866.94-331.08-1.17%+70.3%+3.24%-43.2%
'25/12/1217.9+0.26+1.47%+29%28198.02+173.27+0.62%+71.4%+0.85%-42.4%
'25/12/1117.64+0.06+0.34%+29.4%28024.75-375.98-1.32%+69.1%+1.66%-39.7%
'25/12/1017.58+0.08+0.46%+30%28400.73+218.13+0.77%+70.4%-0.31%-40.4%
'25/12/0917.5-0.08-0.46%+29.4%28182.6-121.18-0.43%+69.7%-0.03%-40.3%
'25/12/0817.58-0.02-0.11%+29.3%28303.78+322.89+1.15%+71.6%-1.26%-42.4%
'25/12/0517.6-0.06-0.34%+28.8%27980.89+185.18+0.67%+72.8%-1.01%-44%
'25/12/0417.66+0.14+0.8%+29.9%27795.71+2.67+0.01%+72.8%+0.79%-42.9%
'25/12/0317.52-0.09-0.51%+29.2%27793.04+228.77+0.83%+74.2%-1.34%-45%
'25/12/0217.61+0.04+0.23%+29.5%27564.27+221.74+0.81%+75.6%-0.58%-46.2%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117.57-0.01-0.06%+29.4%27342.53-283.95-1.03%+73.8%+0.97%-44.4%
'25/11/2817.58+0.03+0.17%+29.6%27626.48+71.95+0.26%+74.3%-0.09%-44.7%
'25/11/2717.55+0.1+0.57%+30.4%27554.53+144.99+0.53%+75.2%+0.04%-44.8%
'25/11/2617.45+0.26+1.51%+32.3%27409.54+497.37+1.85%+78.4%-0.34%-46.1%
'25/11/2517.19-0.06-0.35%+31.9%26912.17+407.93+1.54%+81.2%-1.89%-49.3%
'25/11/2417.25+0.18+1.05%+33.3%26504.24+69.3+0.26%+81.7%+0.79%-48.4%
'25/11/2117.07+0.14+0.83%+34.4%26434.94-991.42-3.61%+75.1%+4.44%-40.7%
'25/11/2016.93-0.02-0.12%+34.2%27426.36+846.24+3.18%+80.7%-3.3%-46.5%
'25/11/1916.95+0.07+0.41%+34.8%26580.12-176-0.66%+79.5%+1.07%-44.7%
'25/11/1816.88-0.21-1.23%+33.1%26756.12-691.19-2.52%+75%+1.29%-41.9%
'25/11/1717.09+0.07+0.41%+33.7%27447.31+49.81+0.18%+75.3%+0.23%-41.6%
'25/11/1417.02+0.11+0.65%+34.5%27397.5-506.06-1.81%+72.1%+2.46%-37.6%
'25/11/1316.91+0.21+1.26%+36.2%27903.56-43.53-0.16%+71.8%+1.42%-35.6%
'25/11/1216.7+0.27+1.64%+38.5%27947.09+162.14+0.58%+72.8%+1.06%-34.4%
'25/11/1116.43-0.03-0.18%+38.2%27784.95-84.56-0.3%+72.3%+0.12%-34.1%
'25/11/1016.46+0.03+0.18%+38.5%27869.51+218.1+0.79%+73.7%-0.61%-35.2%
'25/11/0716.43+0.08+0.49%+39.1%27651.41-248.04-0.89%+72.1%+1.38%-33%
'25/11/0616.35+0.18+1.11%+40.7%27899.45+182.39+0.66%+73.3%+0.45%-32.6%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.17+0.01+0.06%+40.8%27717.06-399.5-1.42%+70.8%+1.48%-30%
'25/11/0416.16+0.2+1.25%+42.5%28116.56-218.03-0.77%+69.5%+2.02%-26.9%
'25/11/0315.96-0.04-0.25%+42.2%28334.59+101.24+0.36%+70.1%-0.61%-27.9%
'25/10/311600%+42.2%28233.35-54.18-0.19%+69.8%+0.19%-27.6%
'25/10/3016+0.08+0.5%+42.9%28287.53-7.21-0.03%+69.7%+0.53%-26.8%
'25/10/2915.92-0.33-2.03%+40%28294.74+345.63+1.24%+71.8%-3.27%-31.8%
'25/10/2816.25-0.11-0.67%+39.1%27949.11-44.52-0.16%+71.6%-0.51%-32.5%
'25/10/2716.36+0.01+0.06%+39.1%27993.63+461.37+1.68%+74.4%-1.62%-35.3%
'25/10/2316.35-0.06-0.37%+38.6%27532.26-116.65-0.42%+73.7%+0.05%-35.1%
'25/10/2216.41+0.13+0.8%+39.7%27648.91-103.5-0.37%+73%+1.17%-33.3%
'25/10/2116.28+0.04+0.25%+40.1%27752.41+63.78+0.23%+73.4%+0.02%-33.4%
'25/10/2016.24+0.16+1%+41.5%27688.63+386.26+1.41%+75.9%-0.41%-34.4%
'25/10/1716.08-0.04-0.25%+41.1%27302.37-345.5-1.25%+73.7%+1%-32.6%
'25/10/1616.12+0.06+0.37%+41.7%27647.87+372.16+1.36%+76.1%-0.99%-34.4%
'25/10/1516.06+0.18+1.13%+43.3%27275.71+482.56+1.8%+79.2%-0.67%-36%
'25/10/1415.88+0.16+1.02%+44.7%26793.15-130.27-0.48%+78.4%+1.5%-33.7%
'25/10/1315.72-0.42-2.6%+41%26923.42-378.5-1.39%+75.9%-1.21%-34.9%
'25/10/0916.14-0.15-0.92%+39.7%27301.92+238.24+0.88%+77.5%-1.8%-37.8%
交易
日期		00972 野村日本動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.29-0.07-0.43%+39.1%27063.68-148.27-0.54%+76.5%+0.11%-37.4%
'25/10/0716.36+0.06+0.37%+39.6%27211.95+450.89+1.68%+79.5%-1.31%-39.9%
'25/10/0316.3-0.03-0.18%+39.3%26761.06+382.67+1.45%+82.1%-1.63%-42.7%
'25/10/0216.3300%+39.3%26378.39+395.48+1.52%+84.8%-1.52%-45.5%
'25/10/0116.33-0.19-1.15%+37.7%25982.91+162.37+0.63%+86%-1.78%-48.3%
'25/09/3016.52-0.02-0.12%+37.5%25820.54+240.22+0.94%+87.7%-1.06%-50.2%
'25/09/2616.54+0.02+0.12%+37.7%25580.32-443.53-1.7%+84.5%+1.82%-46.8%
'25/09/2516.52+0.01+0.06%+37.8%26023.85-172.88-0.66%+83.3%+0.72%-45.5%