≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00971 野村美國研發龍頭 / K線比較(日)

00971 野村美國研發龍頭

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7617.9-0.14-0.78%0.34%17.8217.8217.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5598.22萬136406股/筆17.7817.8 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237424.9萬2071.15張/筆17.9+0.08 (+0.45%)

連續漲跌: 連5漲→跌  ( -0.14元 / -0.78%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.76-0.14-0.78%-0.78%48024.6-132.69-0.28%-0.28%-0.5%-0.51%
'26/09/2317.9+0.08+0.45%-0.34%48157.29+357.12+0.75%+0.47%-0.3%-0.81%
'26/09/2217.82+0.26+1.48%+1.14%47800.17+81.33+0.17%+0.64%+1.31%+0.5%
'26/09/2117.56+0.08+0.46%+1.6%47718.84+538.09+1.14%+1.79%-0.68%-0.19%
'26/09/1817.48+0.16+0.92%+2.54%47180.75+892.75+1.93%+3.75%-1.01%-1.21%
'26/09/1717.32+0.08+0.46%+3.02%46288+439.1+0.96%+4.75%-0.5%-1.73%
'26/09/1617.24-0.04-0.23%+2.78%45848.9+337.41+0.74%+5.52%-0.97%-2.74%
'26/09/1517.28+0.11+0.64%+3.44%45511.49-351.03-0.77%+4.71%+1.41%-1.28%
'26/09/1417.17+0.01+0.06%+3.5%45862.52-322.33-0.7%+3.98%+0.76%-0.49%
'26/09/1117.16-0.04-0.23%+3.26%46184.85-755.64-1.61%+2.31%+1.38%+0.95%
'26/09/1017.2-0.03-0.17%+3.08%46940.49-242.87-0.51%+1.78%+0.34%+1.29%
'26/09/0917.23-0.23-1.32%+1.72%47183.36+77.58+0.16%+1.95%-1.48%-0.23%
'26/09/0817.46+0.02+0.11%+1.83%47105.78-220.49-0.47%+1.48%+0.58%+0.36%
'26/09/0717.44-0.28-1.58%+0.23%47326.27+775.14+1.67%+3.17%-3.25%-2.94%
'26/09/0417.72+0.33+1.9%+2.13%46551.13+693.47+1.51%+4.73%+0.39%-2.6%
'26/09/0317.39+0.03+0.17%+2.3%45857.66-307.06-0.67%+4.03%+0.84%-1.72%
'26/09/0217.36-0.05-0.29%+2.01%46164.72-784-1.67%+2.29%+1.38%-0.28%
'26/09/0117.41-0.06-0.34%+1.66%46948.72+820.25+1.78%+4.11%-2.12%-2.45%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3117.47-0.01-0.06%+1.6%46128.47-202.98-0.44%+3.65%+0.38%-2.05%
'26/08/2817.48+0.02+0.11%+1.72%46331.45+356.23+0.77%+4.46%-0.66%-2.74%
'26/08/2717.46-0.07-0.4%+1.31%45975.22+142.6+0.31%+4.78%-0.71%-3.47%
'26/08/2617.53-0.01-0.06%+1.25%45832.62+663.16+1.47%+6.32%-1.53%-5.07%
'26/08/2517.54+0.09+0.52%+1.78%45169.46+407.14+0.91%+7.29%-0.39%-5.51%
'26/08/2417.45-0.02-0.11%+1.66%44762.32-461.97-1.02%+6.19%+0.91%-4.53%
'26/08/2117.47-0.17-0.96%+0.68%45224.29+290.55+0.65%+6.88%-1.61%-6.2%
'26/08/2017.64+0.18+1.03%+1.72%44933.74+214.39+0.48%+7.39%+0.55%-5.67%
'26/08/1917.46-0.05-0.29%+1.43%44719.35-589.33-1.3%+5.99%+1.01%-4.57%
'26/08/1817.51-0.28-1.57%-0.17%45308.68-548.59-1.2%+4.73%-0.37%-4.89%
'26/08/1717.79-0.08-0.45%-0.62%45857.27+46.26+0.1%+4.83%-0.55%-5.45%
'26/08/1417.87-0.08-0.45%-1.06%45811.01-210.47-0.46%+4.35%+0.01%-5.41%
'26/08/1317.95-0.05-0.28%-1.33%46021.48+503.41+1.11%+5.51%-1.39%-6.84%
'26/08/1218-0.09-0.5%-1.82%45518.07+397.35+0.88%+6.44%-1.38%-8.26%
'26/08/1118.09+0.05+0.28%-1.55%45120.72+191.96+0.43%+6.89%-0.15%-8.44%
'26/08/1018.04+0.18+1.01%-0.56%44928.76+702.85+1.59%+8.59%-0.58%-9.15%
'26/08/0717.86-0.03-0.17%-0.73%44225.91-170.79-0.38%+8.17%+0.21%-8.9%
'26/08/0617.8900%-0.73%44396.7-214.9-0.48%+7.65%+0.48%-8.38%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0517.89+0.32+1.82%+1.08%44611.6+1250.94+2.88%+10.8%-1.06%-9.67%
'26/08/0417.57+0.23+1.33%+2.42%43360.66-25.75-0.06%+10.7%+1.39%-8.27%
'26/08/0317.34+0.25+1.46%+3.92%43386.41+266.66+0.62%+11.4%+0.84%-7.45%
'26/07/3117.09+0.43+2.58%+6.6%43119.75+3186.45+7.98%+20.3%-5.4%-13.7%
'26/07/3016.66-0.13-0.77%+5.78%39933.3-105.88-0.26%+19.9%-0.51%-14.2%
'26/07/2916.79+0.16+0.96%+6.79%40039.18-1564.18-3.76%+15.4%+4.72%-8.64%
'26/07/2816.63-0.28-1.66%+5.03%41603.36-2030.83-4.65%+10.1%+2.99%-5.04%
'26/07/2716.91+0.29+1.74%+6.86%43634.19-20.65-0.05%+10%+1.79%-3.15%
'26/07/2416.62-0.29-1.71%+5.03%43654.84-1195.97-2.67%+7.08%+0.96%-2.05%
'26/07/2316.91-0.15-0.88%+4.1%44850.81+25.03+0.06%+7.14%-0.94%-3.03%
'26/07/2217.06-0.08-0.47%+3.62%44825.78+592.91+1.34%+8.57%-1.81%-4.95%
'26/07/2117.14+0.02+0.12%+3.74%44232.87+1783.17+4.2%+13.1%-4.08%-9.39%
'26/07/2017.12+0.05+0.29%+4.04%42449.7-221.57-0.52%+12.5%+0.81%-8.5%
'26/07/1717.07-0.32-1.84%+2.13%42671.27-2953.71-6.47%+5.26%+4.63%-3.13%
'26/07/1617.39+0.11+0.64%+2.78%45624.98-6.61-0.01%+5.24%+0.65%-2.47%
'26/07/1517.28+0.04+0.23%+3.02%45631.59+893.64+2%+7.35%-1.77%-4.33%
'26/07/1417.24+0.13+0.76%+3.8%44737.95-642.57-1.42%+5.83%+2.18%-2.03%
'26/07/1317.11+0.02+0.12%+3.92%45380.52+25.91+0.06%+5.89%+0.06%-1.97%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.0900%+3.92%45354.61-379.8-0.83%+5.01%+0.83%-1.09%
'26/07/0817.09-0.02-0.12%+3.8%45734.41+255.3+0.56%+5.6%-0.68%-1.8%
'26/07/0717.11-0.02-0.12%+3.68%45479.11-1077.28-2.31%+3.15%+2.19%+0.52%
'26/07/0617.13+0.06+0.35%+4.04%46556.39-224.23-0.48%+2.66%+0.83%+1.38%
'26/07/0317.07+0.04+0.23%+4.29%46780.62+36.46+0.08%+2.74%+0.15%+1.55%
'26/07/0217.03+0.06+0.35%+4.66%46744.16-274.83-0.58%+2.14%+0.93%+2.52%
'26/07/0116.97+0.11+0.65%+5.34%47018.99+893.08+1.94%+4.12%-1.29%+1.22%
'26/06/3016.86+0.34+2.06%+7.51%46125.91+1126.01+2.5%+6.72%-0.44%+0.78%
'26/06/2916.52+0.33+2.04%+9.7%44999.9+428.14+0.96%+7.75%+1.08%+1.95%
'26/06/2616.19-0.3-1.82%+7.7%44571.76-1683.5-3.64%+3.83%+1.82%+3.88%
'26/06/2516.49+0.02+0.12%+7.83%46255.26+211.66+0.46%+4.3%-0.34%+3.53%
'26/06/2416.47+0.09+0.55%+8.42%46043.6-1057.05-2.24%+1.96%+2.79%+6.46%
'26/06/2316.38-0.35-2.09%+6.16%47100.65-640.86-1.34%+0.59%-0.75%+5.56%
'26/06/2216.73+0.06+0.36%+6.54%47741.51+1276.31+2.75%+3.36%-2.39%+3.18%
'26/06/1816.67-0.1-0.6%+5.9%46465.2+587.81+1.28%+4.68%-1.88%+1.22%
'26/06/1716.77-0.07-0.42%+5.46%45877.39+68.2+0.15%+4.84%-0.57%+0.63%
'26/06/1616.84+0.12+0.72%+6.22%45809.19+412.2+0.91%+5.79%-0.19%+0.43%
'26/06/1516.72+0.24+1.46%+7.77%45396.99+1227.95+2.78%+8.73%-1.32%-0.96%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1216.48+0.12+0.73%+8.56%44169.04+1019.58+2.36%+11.3%-1.63%-2.74%
'26/06/1116.36-0.12-0.73%+7.77%43149.46-76.08-0.18%+11.1%-0.55%-3.34%
'26/06/1016.48-0.24-1.44%+6.22%43225.54-1478.9-3.31%+7.43%+1.87%-1.21%
'26/06/0916.72+0.1+0.6%+6.86%44704.44+1201.66+2.76%+10.4%-2.16%-3.54%
'26/06/0816.62-0.38-2.24%+4.47%43502.78-1568.16-3.48%+6.55%+1.24%-2.08%
'26/06/0517+0.05+0.29%+4.78%45070.94-606.52-1.33%+5.14%+1.62%-0.36%
'26/06/0416.95-0.2-1.17%+3.56%45677.46-781.7-1.68%+3.37%+0.51%+0.19%
'26/06/0317.15+0.05+0.29%+3.86%46459.16+901.85+1.98%+5.42%-1.69%-1.56%
'26/06/0217.1-0.04-0.23%+3.62%45557.31+219.4+0.48%+5.93%-0.71%-2.31%
'26/06/0117.14+0.11+0.65%+4.29%45337.91+604.97+1.35%+7.36%-0.7%-3.07%
'26/05/2917.03+0.29+1.73%+6.09%44732.94+1096.5+2.51%+10.1%-0.78%-3.96%
'26/05/2816.74-0.03-0.18%+5.9%43636.44-620.36-1.4%+8.51%+1.22%-2.61%
'26/05/2716.77-0.07-0.42%+5.46%44256.8+731.43+1.68%+10.3%-2.1%-4.87%
'26/05/2616.84-0.07-0.41%+5.03%43525.37-119.03-0.27%+10%-0.14%-5.01%
'26/05/2516.91+0.18+1.08%+6.16%43644.4+1376.43+3.26%+13.6%-2.18%-7.46%
'26/05/2216.73+0.03+0.18%+6.35%42267.97+899.76+2.18%+16.1%-2%-9.74%
'26/05/2116.7+0.2+1.21%+7.64%41368.21+1347.39+3.37%+20%-2.16%-12.4%
'26/05/2016.5-0.08-0.48%+7.12%40020.82-154.74-0.39%+19.5%-0.09%-12.4%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1916.58-0.07-0.42%+6.67%40175.56-716.26-1.75%+17.4%+1.33%-10.8%
'26/05/1816.65-0.13-0.77%+5.84%40891.82-280.54-0.68%+16.6%-0.09%-10.8%
'26/05/1516.78-0.01-0.06%+5.78%41172.36-579.39-1.39%+15%+1.33%-9.25%
'26/05/1416.79+0.14+0.84%+6.67%41751.75+377.25+0.91%+16.1%-0.07%-9.41%
'26/05/1316.65+0.09+0.54%+7.25%41374.5-523.82-1.25%+14.6%+1.79%-7.38%
'26/05/1216.56+0.03+0.18%+7.44%41898.32+108.26+0.26%+14.9%-0.08%-7.48%
'26/05/1116.53+0.02+0.12%+7.57%41790.06+186.12+0.45%+15.4%-0.33%-7.86%
'26/05/0816.51+0.04+0.24%+7.83%41603.94-329.84-0.79%+14.5%+1.03%-6.69%
'26/05/0716.47+0.19+1.17%+9.09%41933.78+794.93+1.93%+16.7%-0.76%-7.65%
'26/05/0616.28+0.03+0.18%+9.29%41138.85+369.56+0.91%+17.8%-0.73%-8.5%
'26/05/0516.25-0.1-0.61%+8.62%40769.29+64.15+0.16%+18%-0.77%-9.36%
'26/05/0416.35+0.28+1.74%+10.5%40705.14+1778.51+4.57%+23.4%-2.83%-12.9%
'26/04/3016.07-0.04-0.25%+10.2%38926.63-376.87-0.96%+22.2%+0.71%-11.9%
'26/04/2916.11-0.09-0.56%+9.63%39303.5-218.23-0.55%+21.5%-0.01%-11.9%
'26/04/2816.200%+9.63%39521.73-94.9-0.24%+21.2%+0.24%-11.6%
'26/04/2716.2+0.12+0.75%+10.4%39616.63+684.23+1.76%+23.4%-1.01%-12.9%
'26/04/2416.08+0.08+0.5%+11%38932.4+1218.25+3.23%+27.3%-2.73%-16.3%
'26/04/231600%+11%37714.15-164.32-0.43%+26.8%+0.43%-15.8%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2216-0.02-0.12%+10.9%37878.47+273.36+0.73%+27.7%-0.85%-16.8%
'26/04/2116.02+0.06+0.38%+11.3%37605.11+646.31+1.75%+29.9%-1.37%-18.7%
'26/04/2015.96+0.04+0.25%+11.6%36958.8+154.46+0.42%+30.5%-0.17%-18.9%
'26/04/1715.92-0.06-0.38%+11.1%36804.34-327.68-0.88%+29.3%+0.5%-18.2%
'26/04/1615.98+0.26+1.65%+13%37132.02+409.88+1.12%+30.8%+0.53%-17.8%
'26/04/1515.72+0.29+1.88%+15.1%36722.14+426.02+1.17%+32.3%+0.71%-17.2%
'26/04/1415.43+0.23+1.51%+16.8%36296.12+838.83+2.37%+35.4%-0.86%-18.6%
'26/04/1315.2-0.05-0.33%+16.5%35457.29+39.46+0.11%+35.6%-0.44%-19.1%
'26/04/1015.25+0.1+0.66%+17.2%35417.83+556.67+1.6%+37.8%-0.94%-20.5%
'26/04/0915.15-0.05-0.33%+16.8%34861.16+99.78+0.29%+38.2%-0.62%-21.3%
'26/04/0815.2+0.42+2.84%+20.2%34761.38+1531.56+4.61%+44.5%-1.77%-24.4%
'26/04/0714.78+0.15+1.03%+21.4%33229.82+657.39+2.02%+47.4%-0.99%-26%
'26/04/0214.63-0.09-0.61%+20.7%32572.43-602.39-1.82%+44.8%+1.21%-24.1%
'26/04/0114.72+0.41+2.87%+24.1%33174.82+1451.83+4.58%+51.4%-1.71%-27.3%
'26/03/3114.31+0.05+0.35%+24.5%31722.99-795.17-2.45%+47.7%+2.8%-23.1%
'26/03/3014.26-0.39-2.66%+21.2%32518.16-594.43-1.8%+45%-0.86%-23.8%
'26/03/2714.65-0.19-1.28%+19.7%33112.59-225.03-0.68%+44.1%-0.6%-24.4%
'26/03/2614.84-0.03-0.2%+19.4%33337.62-101.49-0.3%+43.6%+0.1%-24.2%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.87+0.06+0.41%+19.9%33439.11+826.87+2.54%+47.3%-2.13%-27.3%
'26/03/2414.81+0.05+0.34%+20.3%32612.24-110.26-0.34%+46.8%+0.68%-26.4%
'26/03/2314.76-0.25-1.67%+18.3%32722.5-821.38-2.45%+43.2%+0.78%-24.8%
'26/03/2015.01-0.07-0.46%+17.8%33543.88-145.8-0.43%+42.5%-0.03%-24.8%
'26/03/1915.08-0.25-1.63%+15.9%33689.68-658.9-1.92%+39.8%+0.29%-24%
'26/03/1815.33+0.11+0.72%+16.7%34348.58+512.01+1.51%+41.9%-0.79%-25.2%
'26/03/1715.22+0.01+0.07%+16.8%33836.57+494.06+1.48%+44%-1.41%-27.3%
'26/03/1615.21-0.02-0.13%+16.6%33342.51-57.81-0.17%+43.8%+0.04%-27.2%
'26/03/1315.23-0.09-0.59%+15.9%33400.32-181.54-0.54%+43%-0.05%-27.1%
'26/03/1215.32-0.15-0.97%+14.8%33581.86-532.33-1.56%+40.8%+0.59%-26%
'26/03/1115.47+0.05+0.32%+15.2%34114.19+1342.32+4.1%+46.5%-3.78%-31.4%
'26/03/1015.42+0.38+2.53%+18.1%32771.87+661.45+2.06%+49.6%+0.47%-31.5%
'26/03/0915.04-0.43-2.78%+14.8%32110.42-1489.12-4.43%+42.9%+1.65%-28.1%
'26/03/0615.47+0.05+0.32%+15.2%33599.54-73.4-0.22%+42.6%+0.54%-27.4%
'26/03/0515.42+0.24+1.58%+17%33672.94+844.06+2.57%+46.3%-0.99%-29.3%
'26/03/0415.18-0.03-0.2%+16.8%32828.88-1494.77-4.35%+39.9%+4.15%-23.2%
'26/03/0315.21+0.06+0.4%+17.2%34323.65-771.44-2.2%+36.8%+2.6%-19.6%
'26/03/0215.15-0.12-0.79%+16.3%35095.09-319.4-0.9%+35.6%+0.11%-19.3%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.27+0.1+0.66%+17.1%35414.49+1.420%+35.6%+0.66%-18.5%
'26/02/2515.17+0.03+0.2%+17.3%35413.07+712.25+2.05%+38.4%-1.85%-21.1%
'26/02/2415.14-0.01-0.07%+17.2%34700.82+927.56+2.75%+42.2%-2.82%-25%
'26/02/2315.15-0.34-2.19%+14.7%33773.26+167.55+0.5%+42.9%-2.69%-28.3%
'26/02/1115.49-0.07-0.45%+14.1%33605.71+532.74+1.61%+45.2%-2.06%-31.1%
'26/02/1015.56+0.01+0.06%+14.2%33072.97+668.35+2.06%+48.2%-2%-34%
'26/02/0915.55+0.42+2.78%+17.4%32404.62+621.7+1.96%+51.1%+0.82%-33.7%
'26/02/0615.13-0.38-2.45%+14.5%31782.92-18.35-0.06%+51%-2.39%-36.5%
'26/02/0515.51-0.24-1.52%+12.8%31801.27-488.54-1.51%+48.7%-0.01%-36%
'26/02/0415.75-0.35-2.17%+10.3%32289.81+94.45+0.29%+49.2%-2.46%-38.9%
'26/02/0316.1+0.34+2.16%+12.7%32195.36+571.33+1.81%+51.9%+0.35%-39.2%
'26/02/0215.76-0.15-0.94%+11.6%31624.03-439.72-1.37%+49.8%+0.43%-38.2%
'26/01/3015.91-0.17-1.06%+10.4%32063.75-472.52-1.45%+47.6%+0.39%-37.2%
'26/01/2916.08-0.07-0.43%+9.97%32536.27-267.55-0.82%+46.4%+0.39%-36.4%
'26/01/2816.15+0.02+0.12%+10.1%32803.82+485.9+1.5%+48.6%-1.38%-38.5%
'26/01/2716.13+0.23+1.45%+11.7%32317.92+253.4+0.79%+49.8%+0.66%-38.1%
'26/01/2615.9-0.11-0.69%+10.9%32064.52+103.01+0.32%+50.3%-1.01%-39.3%
'26/01/2316.01+0.1+0.63%+11.6%31961.51+215.43+0.68%+51.3%-0.05%-39.6%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.91+0.12+0.76%+12.5%31746.08+499.71+1.6%+53.7%-0.84%-41.2%
'26/01/2115.79-0.09-0.57%+11.8%31246.37-513.62-1.62%+51.2%+1.05%-39.4%
'26/01/2015.88+0.03+0.19%+12.1%31759.99+120.7+0.38%+51.8%-0.19%-39.7%
'26/01/1915.85-0.18-1.12%+10.8%31639.29+230.59+0.73%+52.9%-1.85%-42.1%
'26/01/1616.03-0.02-0.12%+10.7%31408.7+598.12+1.94%+55.9%-2.06%-45.2%
'26/01/1516.05-0.2-1.23%+9.29%30810.58-131.2-0.42%+55.2%-0.81%-45.9%
'26/01/1416.25+0.01+0.06%+9.36%30941.78+234.56+0.76%+56.4%-0.7%-47%
'26/01/1316.24+0.12+0.74%+10.2%30707.22+139.93+0.46%+57.1%+0.28%-46.9%
'26/01/1216.12-0.06-0.37%+9.77%30567.29+278.33+0.92%+58.6%-1.29%-48.8%
'26/01/0916.18-0.07-0.43%+9.29%30288.96-71.59-0.24%+58.2%-0.19%-48.9%
'26/01/0816.25+0.17+1.06%+10.4%30360.55-74.92-0.25%+57.8%+1.31%-47.3%
'26/01/0716.08+0.07+0.44%+10.9%30435.47-140.83-0.46%+57.1%+0.9%-46.1%
'26/01/0616.01+0.02+0.13%+11.1%30576.3+471.26+1.57%+59.5%-1.44%-48.5%
'26/01/0515.99-0.11-0.68%+10.3%30105.04+755.23+2.57%+63.6%-3.25%-53.3%
'26/01/0216.1+0.01+0.06%+10.4%29349.81+386.21+1.33%+65.8%-1.27%-55.4%
'25/12/3116.09-0.04-0.25%+10.1%28963.6+256.47+0.89%+67.3%-1.14%-57.2%
'25/12/3016.13-0.07-0.43%+9.63%28707.13-103.76-0.36%+66.7%-0.07%-57.1%
'25/12/2916.2-0.03-0.18%+9.43%28810.89+254.87+0.89%+68.2%-1.07%-58.7%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2616.23+0.04+0.25%+9.7%28556.02+184.04+0.65%+69.3%-0.4%-59.6%
'25/12/2416.19+0.05+0.31%+10%28371.98+61.51+0.22%+69.6%+0.09%-59.6%
'25/12/2316.14+0.01+0.06%+10.1%28310.47+160.83+0.57%+70.6%-0.51%-60.5%
'25/12/2216.13+0.25+1.57%+11.8%28149.64+453.29+1.64%+73.4%-0.07%-61.6%
'25/12/1915.88+0.19+1.21%+13.2%27696.35+227.82+0.83%+74.8%+0.38%-61.6%
'25/12/1815.69-0.22-1.38%+11.6%27468.53-56.64-0.21%+74.5%-1.17%-62.8%
'25/12/1715.91+0.12+0.76%+12.5%27525.17-11.49-0.04%+74.4%+0.8%-61.9%
'25/12/1615.79-0.11-0.69%+11.7%27536.66-330.28-1.19%+72.3%+0.5%-60.6%
'25/12/1516.9-0.15-0.88%+10%27866.94-331.08-1.17%+70.3%+0.29%-60.3%
'25/12/1217.05+0.12+0.71%+10.8%28198.02+173.27+0.62%+71.4%+0.09%-60.6%
'25/12/1116.93-0.13-0.76%+9.96%28024.75-375.98-1.32%+69.1%+0.56%-59.1%
'25/12/1017.06-0.02-0.12%+9.84%28400.73+218.13+0.77%+70.4%-0.89%-60.6%
'25/12/0917.08-0.1-0.58%+9.2%28182.6-121.18-0.43%+69.7%-0.15%-60.5%
'25/12/0817.18-0.04-0.23%+8.94%28303.78+322.89+1.15%+71.6%-1.38%-62.7%
'25/12/0517.22+0.03+0.17%+9.13%27980.89+185.18+0.67%+72.8%-0.5%-63.6%
'25/12/0417.19-0.09-0.52%+8.56%27795.71+2.67+0.01%+72.8%-0.53%-64.2%
'25/12/0317.28+0.16+0.93%+9.58%27793.04+228.77+0.83%+74.2%+0.1%-64.6%
'25/12/0217.12+0.12+0.71%+10.4%27564.27+221.74+0.81%+75.6%-0.1%-65.3%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0117-0.06-0.35%+9.96%27342.53-283.95-1.03%+73.8%+0.68%-63.9%
'25/11/2817.06+0.02+0.12%+10.1%27626.48+71.95+0.26%+74.3%-0.14%-64.2%
'25/11/2717.04+0.01+0.06%+10.2%27554.53+144.99+0.53%+75.2%-0.47%-65.1%
'25/11/2617.03+0.14+0.83%+11.1%27409.54+497.37+1.85%+78.4%-1.02%-67.4%
'25/11/2516.89+0.27+1.62%+12.9%26912.17+407.93+1.54%+81.2%+0.08%-68.3%
'25/11/2416.62+0.3+1.84%+15%26504.24+69.3+0.26%+81.7%+1.58%-66.7%
'25/11/2116.32-0.62-3.66%+10.7%26434.94-991.42-3.61%+75.1%-0.05%-64.4%
'25/11/2016.94+0.43+2.6%+13.6%27426.36+846.24+3.18%+80.7%-0.58%-67.1%
'25/11/1916.51-0.09-0.54%+13%26580.12-176-0.66%+79.5%+0.12%-66.5%
'25/11/1816.6-0.28-1.66%+11.1%26756.12-691.19-2.52%+75%+0.86%-63.8%
'25/11/1716.88+0.13+0.78%+12%27447.31+49.81+0.18%+75.3%+0.6%-63.3%
'25/11/1416.75-0.38-2.22%+9.52%27397.5-506.06-1.81%+72.1%-0.41%-62.6%
'25/11/1317.13+0.05+0.29%+9.84%27903.56-43.53-0.16%+71.8%+0.45%-62%
'25/11/1217.08+0.11+0.65%+10.5%27947.09+162.14+0.58%+72.8%+0.07%-62.3%
'25/11/1116.97+0.13+0.77%+11.4%27784.95-84.56-0.3%+72.3%+1.07%-60.9%
'25/11/1016.84+0.12+0.72%+12.2%27869.51+218.1+0.79%+73.7%-0.07%-61.5%
'25/11/0716.72-0.2-1.18%+10.9%27651.41-248.04-0.89%+72.1%-0.29%-61.3%
'25/11/0616.92+0.11+0.65%+11.6%27899.45+182.39+0.66%+73.3%-0.01%-61.7%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.81-0.21-1.23%+10.2%27717.06-399.5-1.42%+70.8%+0.19%-60.6%
'25/11/0417.02-0.07-0.41%+9.77%28116.56-218.03-0.77%+69.5%+0.36%-59.7%
'25/11/0317.09-0.05-0.29%+9.45%28334.59+101.24+0.36%+70.1%-0.65%-60.6%
'25/10/3117.14-0.03-0.17%+9.26%28233.35-54.18-0.19%+69.8%+0.02%-60.5%
'25/10/3017.17+0.17+1%+10.4%28287.53-7.21-0.03%+69.7%+1.03%-59.4%
'25/10/2917+0.18+1.07%+11.5%28294.74+345.63+1.24%+71.8%-0.17%-60.3%
'25/10/2816.82+0.03+0.18%+11.7%27949.11-44.52-0.16%+71.6%+0.34%-59.8%
'25/10/2716.79+0.42+2.57%+14.6%27993.63+461.37+1.68%+74.4%+0.89%-59.8%
'25/10/2316.37-0.12-0.73%+13.8%27532.26-116.65-0.42%+73.7%-0.31%-59.9%
'25/10/2216.49+0.07+0.43%+14.3%27648.91-103.5-0.37%+73%+0.8%-58.8%
'25/10/2116.42+0.17+1.05%+15.4%27752.41+63.78+0.23%+73.4%+0.82%-58%
'25/10/2016.25+0.18+1.12%+16.7%27688.63+386.26+1.41%+75.9%-0.29%-59.2%
'25/10/1716.07-0.14-0.86%+15.7%27302.37-345.5-1.25%+73.7%+0.39%-58%
'25/10/1616.21+0.09+0.56%+16.4%27647.87+372.16+1.36%+76.1%-0.8%-59.7%
'25/10/1516.12+0.01+0.06%+16.4%27275.71+482.56+1.8%+79.2%-1.74%-62.8%
'25/10/1416.11+0.04+0.25%+16.7%26793.15-130.27-0.48%+78.4%+0.73%-61.6%
'25/10/1316.07-0.27-1.65%+14.8%26923.42-378.5-1.39%+75.9%-0.26%-61.1%
'25/10/0916.34+0.1+0.62%+15.5%27301.92+238.24+0.88%+77.5%-0.26%-61.9%
交易
日期		00971 野村美國研發龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816.24+0.02+0.12%+15.7%27063.68-148.27-0.54%+76.5%+0.66%-60.8%
'25/10/0716.22+0.02+0.12%+15.8%27211.95+450.89+1.68%+79.5%-1.56%-63.7%
'25/10/0316.2+0.04+0.25%+16.1%26761.06+382.67+1.45%+82.1%-1.2%-66%
'25/10/0216.16+0.18+1.13%+17.4%26378.39+395.48+1.52%+84.8%-0.39%-67.4%
'25/10/0115.98-0.05-0.31%+17%25982.91+162.37+0.63%+86%-0.94%-69%
'25/09/3016.03+0.15+0.94%+18.1%25820.54+240.22+0.94%+87.7%0%-69.6%
'25/09/2615.88-0.11-0.69%+17.3%25580.32-443.53-1.7%+84.5%+1.01%-67.2%
'25/09/2515.99-0.04-0.25%+17%26023.85-172.88-0.66%+83.3%+0.41%-66.3%