≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00970B 台新BBB投等債20+ / K線比較(日)

00970B 台新BBB投等債20+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.929.03-0.11-1.22%0.33%8.938.938.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,1203,674萬21019.6張/筆8.928.91 (+0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0522,750萬14521張/筆9.01+0.02 (+0.22%)

連續漲跌: 首日下跌  ( -0.11元 / -1.22%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新20年期以上BBB美元投資等級公司債ETF基金（原名稱：新光20年期以上BBB美元投資等級公司債ETF基金）（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新20年期以上BBB美元投資等級公司債ETF基金 (原名稱：新光20年期以上BBB美元投資等級公司債ETF基金)(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 新光20年期以上BBB美元投資等級公司債ETF證券投資信託基金（基金之配息來源可能為收益平準金）（以下簡稱本基金），2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 新光20年期以上BBB美元投資等級公司債ETF基金 (基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.92-0.11-1.22%-1.22%48024.6-132.69-0.28%-0.28%-0.94%-0.94%
'26/09/239.03+0.02+0.22%-1%48157.29+357.12+0.75%+0.47%-0.53%-1.47%
'26/09/229.01-0.01-0.11%-1.11%47800.17+81.33+0.17%+0.64%-0.28%-1.75%
'26/09/219.02-0.02-0.22%-1.33%47718.84+538.09+1.14%+1.79%-1.36%-3.12%
'26/09/189.04+0.06+0.67%-0.67%47180.75+892.75+1.93%+3.75%-1.26%-4.42%
'26/09/178.98+0.06+0.67%0%46288+439.1+0.96%+4.75%-0.29%-4.75%
'26/09/168.92+0.02+0.22%+0.22%45848.9+337.41+0.74%+5.52%-0.52%-5.3%
'26/09/158.9+0.03+0.34%+0.56%45511.49-351.03-0.77%+4.71%+1.11%-4.15%
'26/09/148.92+0.02+0.22%+0.79%45862.52-322.33-0.7%+3.98%+0.92%-3.2%
'26/09/118.9-0.05-0.56%+0.22%46184.85-755.64-1.61%+2.31%+1.05%-2.09%
'26/09/108.95-0.03-0.33%-0.11%46940.49-242.87-0.51%+1.78%+0.18%-1.89%
'26/09/098.98+0.01+0.11%0%47183.36+77.58+0.16%+1.95%-0.05%-1.95%
'26/09/088.97-0.02-0.22%-0.22%47105.78-220.49-0.47%+1.48%+0.25%-1.7%
'26/09/078.99-0.05-0.55%-0.77%47326.27+775.14+1.67%+3.17%-2.22%-3.94%
'26/09/049.04+0.01+0.11%-0.66%46551.13+693.47+1.51%+4.73%-1.4%-5.39%
'26/09/039.03+0.04+0.44%-0.22%45857.66-307.06-0.67%+4.03%+1.11%-4.25%
'26/09/028.99-0.02-0.22%-0.44%46164.72-784-1.67%+2.29%+1.45%-2.74%
'26/09/019.01-0.06-0.66%-1.1%46948.72+820.25+1.78%+4.11%-2.44%-5.21%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/319.07+0.01+0.11%-0.99%46128.47-202.98-0.44%+3.65%+0.55%-4.65%
'26/08/289.06-0.05-0.55%-1.54%46331.45+356.23+0.77%+4.46%-1.32%-5.99%
'26/08/279.11-0.01-0.11%-1.64%45975.22+142.6+0.31%+4.78%-0.42%-6.43%
'26/08/269.12+0.06+0.66%-0.99%45832.62+663.16+1.47%+6.32%-0.81%-7.31%
'26/08/259.06+0.04+0.44%-0.55%45169.46+407.14+0.91%+7.29%-0.47%-7.84%
'26/08/249.02-0.01-0.11%-0.66%44762.32-461.97-1.02%+6.19%+0.91%-6.86%
'26/08/219.03-0.07-0.77%-1.43%45224.29+290.55+0.65%+6.88%-1.42%-8.31%
'26/08/209.1+0.1+1.11%-0.33%44933.74+214.39+0.48%+7.39%+0.63%-7.72%
'26/08/199+0.03+0.33%0%44719.35-589.33-1.3%+5.99%+1.63%-5.99%
'26/08/188.97-0.08-0.88%-0.88%45308.68-548.59-1.2%+4.73%+0.32%-5.61%
'26/08/179.05-0.08-0.88%-1.75%45857.27+46.26+0.1%+4.83%-0.98%-6.58%
'26/08/149.18-0.02-0.22%-1.96%45811.01-210.47-0.46%+4.35%+0.24%-6.31%
'26/08/139.2-0.01-0.11%-2.06%46021.48+503.41+1.11%+5.51%-1.22%-7.57%
'26/08/129.21+0.01+0.11%-1.96%45518.07+397.35+0.88%+6.44%-0.77%-8.39%
'26/08/119.2-0.06-0.65%-2.59%45120.72+191.96+0.43%+6.89%-1.08%-9.48%
'26/08/109.26+0.02+0.22%-2.38%44928.76+702.85+1.59%+8.59%-1.37%-11%
'26/08/079.24-0.07-0.75%-3.11%44225.91-170.79-0.38%+8.17%-0.37%-11.3%
'26/08/069.31-0.02-0.21%-3.32%44396.7-214.9-0.48%+7.65%+0.27%-11%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.33+0.08+0.86%-2.49%44611.6+1250.94+2.88%+10.8%-2.02%-13.2%
'26/08/049.25+0.03+0.33%-2.17%43360.66-25.75-0.06%+10.7%+0.39%-12.9%
'26/08/039.22-0.03-0.32%-2.49%43386.41+266.66+0.62%+11.4%-0.94%-13.9%
'26/07/319.25+0.07+0.76%-1.74%43119.75+3186.45+7.98%+20.3%-7.22%-22%
'26/07/309.18-0.11-1.18%-2.91%39933.3-105.88-0.26%+19.9%-0.92%-22.9%
'26/07/299.29+0.01+0.11%-2.8%40039.18-1564.18-3.76%+15.4%+3.87%-18.2%
'26/07/289.2800%-2.8%41603.36-2030.83-4.65%+10.1%+4.65%-12.9%
'26/07/279.28+0.03+0.32%-2.49%43634.19-20.65-0.05%+10%+0.37%-12.5%
'26/07/249.25-0.03-0.32%-2.8%43654.84-1195.97-2.67%+7.08%+2.35%-9.88%
'26/07/239.28-0.04-0.43%-3.22%44850.81+25.03+0.06%+7.14%-0.49%-10.4%
'26/07/229.32-0.01-0.11%-3.32%44825.78+592.91+1.34%+8.57%-1.45%-11.9%
'26/07/219.33-0.05-0.53%-3.84%44232.87+1783.17+4.2%+13.1%-4.73%-17%
'26/07/209.38+0.01+0.11%-3.74%42449.7-221.57-0.52%+12.5%+0.63%-16.3%
'26/07/179.37+0.02+0.21%-3.53%42671.27-2953.71-6.47%+5.26%+6.68%-8.79%
'26/07/169.35+0.04+0.43%-3.11%45624.98-6.61-0.01%+5.24%+0.44%-8.36%
'26/07/159.31+0.01+0.11%-3.01%45631.59+893.64+2%+7.35%-1.89%-10.4%
'26/07/149.35-0.02-0.21%-3.2%44737.95-642.57-1.42%+5.83%+1.21%-9.03%
'26/07/139.37-0.07-0.74%-3.92%45380.52+25.91+0.06%+5.89%-0.8%-9.81%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.44+0.02+0.21%-3.72%45354.61-379.8-0.83%+5.01%+1.04%-8.72%
'26/07/089.42-0.11-1.15%-4.83%45734.41+255.3+0.56%+5.6%-1.71%-10.4%
'26/07/079.53-0.02-0.21%-5.03%45479.11-1077.28-2.31%+3.15%+2.1%-8.18%
'26/07/069.55+0.02+0.21%-4.83%46556.39-224.23-0.48%+2.66%+0.69%-7.49%
'26/07/039.53+0.04+0.42%-4.43%46780.62+36.46+0.08%+2.74%+0.34%-7.16%
'26/07/029.49-0.01-0.11%-4.53%46744.16-274.83-0.58%+2.14%+0.47%-6.67%
'26/07/019.5-0.1-1.04%-5.52%47018.99+893.08+1.94%+4.12%-2.98%-9.64%
'26/06/309.6+0.04+0.42%-5.13%46125.91+1126.01+2.5%+6.72%-2.08%-11.8%
'26/06/299.5600%-5.13%44999.9+428.14+0.96%+7.75%-0.96%-12.9%
'26/06/269.5600%-5.13%44571.76-1683.5-3.64%+3.83%+3.64%-8.95%
'26/06/259.56+0.08+0.84%-4.32%46255.26+211.66+0.46%+4.3%+0.38%-8.63%
'26/06/249.48+0.07+0.74%-3.61%46043.6-1057.05-2.24%+1.96%+2.98%-5.57%
'26/06/239.41-0.03-0.32%-3.92%47100.65-640.86-1.34%+0.59%+1.02%-4.51%
'26/06/229.44-0.03-0.32%-4.22%47741.51+1276.31+2.75%+3.36%-3.07%-7.58%
'26/06/189.47+0.05+0.53%-3.72%46465.2+587.81+1.28%+4.68%-0.75%-8.4%
'26/06/179.42+0.01+0.11%-3.61%45877.39+68.2+0.15%+4.84%-0.04%-8.45%
'26/06/169.41-0.07-0.74%-4.32%45809.19+412.2+0.91%+5.79%-1.65%-10.1%
'26/06/159.48+0.03+0.32%-4.02%45396.99+1227.95+2.78%+8.73%-2.46%-12.8%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.5+0.08+0.85%-3.18%44169.04+1019.58+2.36%+11.3%-1.51%-14.5%
'26/06/119.42+0.02+0.21%-2.98%43149.46-76.08-0.18%+11.1%+0.39%-14.1%
'26/06/109.4+0.03+0.32%-2.67%43225.54-1478.9-3.31%+7.43%+3.63%-10.1%
'26/06/099.37-0.03-0.32%-2.98%44704.44+1201.66+2.76%+10.4%-3.08%-13.4%
'26/06/089.4-0.03-0.32%-3.29%43502.78-1568.16-3.48%+6.55%+3.16%-9.84%
'26/06/059.43+0.02+0.21%-3.08%45070.94-606.52-1.33%+5.14%+1.54%-8.22%
'26/06/049.4100%-3.08%45677.46-781.7-1.68%+3.37%+1.68%-6.45%
'26/06/039.41-0.04-0.42%-3.49%46459.16+901.85+1.98%+5.42%-2.4%-8.91%
'26/06/029.45+0.08+0.85%-2.67%45557.31+219.4+0.48%+5.93%+0.37%-8.59%
'26/06/019.37-0.02-0.21%-2.88%45337.91+604.97+1.35%+7.36%-1.56%-10.2%
'26/05/299.39+0.07+0.75%-2.15%44732.94+1096.5+2.51%+10.1%-1.76%-12.2%
'26/05/289.3200%-2.15%43636.44-620.36-1.4%+8.51%+1.4%-10.7%
'26/05/279.3200%-2.15%44256.8+731.43+1.68%+10.3%-1.68%-12.5%
'26/05/269.32+0.01+0.11%-2.04%43525.37-119.03-0.27%+10%+0.38%-12.1%
'26/05/259.31+0.03+0.32%-1.72%43644.4+1376.43+3.26%+13.6%-2.94%-15.3%
'26/05/229.28+0.05+0.54%-1.19%42267.97+899.76+2.18%+16.1%-1.64%-17.3%
'26/05/219.23+0.05+0.54%-0.65%41368.21+1347.39+3.37%+20%-2.83%-20.7%
'26/05/209.18-0.05-0.54%-1.19%40020.82-154.74-0.39%+19.5%-0.15%-20.7%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.23-0.01-0.11%-1.3%40175.56-716.26-1.75%+17.4%+1.64%-18.7%
'26/05/189.24-0.04-0.43%-1.72%40891.82-280.54-0.68%+16.6%+0.25%-18.4%
'26/05/159.33-0.03-0.32%-2.03%41172.36-579.39-1.39%+15%+1.07%-17.1%
'26/05/149.36+0.02+0.21%-1.82%41751.75+377.25+0.91%+16.1%-0.7%-17.9%
'26/05/139.3400%-1.82%41374.5-523.82-1.25%+14.6%+1.25%-16.4%
'26/05/129.34-0.01-0.11%-1.93%41898.32+108.26+0.26%+14.9%-0.37%-16.8%
'26/05/119.35+0.03+0.32%-1.61%41790.06+186.12+0.45%+15.4%-0.13%-17%
'26/05/089.32-0.05-0.53%-2.13%41603.94-329.84-0.79%+14.5%+0.26%-16.7%
'26/05/079.3700%-2.13%41933.78+794.93+1.93%+16.7%-1.93%-18.9%
'26/05/069.37+0.07+0.75%-1.4%41138.85+369.56+0.91%+17.8%-0.16%-19.2%
'26/05/059.3-0.04-0.43%-1.82%40769.29+64.15+0.16%+18%-0.59%-19.8%
'26/05/049.34+0.01+0.11%-1.71%40705.14+1778.51+4.57%+23.4%-4.46%-25.1%
'26/04/309.33-0.04-0.43%-2.13%38926.63-376.87-0.96%+22.2%+0.53%-24.3%
'26/04/299.37+0.04+0.43%-1.71%39303.5-218.23-0.55%+21.5%+0.98%-23.2%
'26/04/289.3300%-1.71%39521.73-94.9-0.24%+21.2%+0.24%-22.9%
'26/04/279.33-0.04-0.43%-2.13%39616.63+684.23+1.76%+23.4%-2.19%-25.5%
'26/04/249.37-0.01-0.11%-2.24%38932.4+1218.25+3.23%+27.3%-3.34%-29.6%
'26/04/239.38-0.01-0.11%-2.34%37714.15-164.32-0.43%+26.8%+0.32%-29.1%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.39-0.02-0.21%-2.55%37878.47+273.36+0.73%+27.7%-0.94%-30.3%
'26/04/219.41+0.03+0.32%-2.24%37605.11+646.31+1.75%+29.9%-1.43%-32.2%
'26/04/209.38+0.01+0.11%-2.13%36958.8+154.46+0.42%+30.5%-0.31%-32.6%
'26/04/179.37-0.06-0.64%-2.76%36804.34-327.68-0.88%+29.3%+0.24%-32.1%
'26/04/169.48-0.01-0.11%-2.85%37132.02+409.88+1.12%+30.8%-1.23%-33.6%
'26/04/159.49+0.03+0.32%-2.54%36722.14+426.02+1.17%+32.3%-0.85%-34.9%
'26/04/149.46+0.04+0.42%-2.12%36296.12+838.83+2.37%+35.4%-1.95%-37.6%
'26/04/139.42-0.05-0.53%-2.64%35457.29+39.46+0.11%+35.6%-0.64%-38.2%
'26/04/109.47-0.02-0.21%-2.85%35417.83+556.67+1.6%+37.8%-1.81%-40.6%
'26/04/099.49-0.03-0.32%-3.15%34861.16+99.78+0.29%+38.2%-0.61%-41.3%
'26/04/089.52+0.07+0.74%-2.43%34761.38+1531.56+4.61%+44.5%-3.87%-47%
'26/04/079.45+0.08+0.85%-1.6%33229.82+657.39+2.02%+47.4%-1.17%-49%
'26/04/029.37-0.05-0.53%-2.12%32572.43-602.39-1.82%+44.8%+1.29%-46.9%
'26/04/019.42+0.02+0.21%-1.91%33174.82+1451.83+4.58%+51.4%-4.37%-53.3%
'26/03/319.4+0.1+1.08%-0.86%31722.99-795.17-2.45%+47.7%+3.53%-48.5%
'26/03/309.3+0.01+0.11%-0.75%32518.16-594.43-1.8%+45%+1.91%-45.8%
'26/03/279.29-0.06-0.64%-1.39%33112.59-225.03-0.68%+44.1%+0.04%-45.4%
'26/03/269.35-0.04-0.43%-1.81%33337.62-101.49-0.3%+43.6%-0.13%-45.4%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.39+0.07+0.75%-1.07%33439.11+826.87+2.54%+47.3%-1.79%-48.3%
'26/03/249.32+0.03+0.32%-0.75%32612.24-110.26-0.34%+46.8%+0.66%-47.5%
'26/03/239.29-0.11-1.17%-1.91%32722.5-821.38-2.45%+43.2%+1.28%-45.1%
'26/03/209.4+0.04+0.43%-1.5%33543.88-145.8-0.43%+42.5%+0.86%-44%
'26/03/199.36-0.04-0.43%-1.91%33689.68-658.9-1.92%+39.8%+1.49%-41.7%
'26/03/189.4+0.08+0.86%-1.07%34348.58+512.01+1.51%+41.9%-0.65%-43%
'26/03/179.32-0.02-0.21%-1.28%33836.57+494.06+1.48%+44%-1.69%-45.3%
'26/03/169.34+0.01+0.11%-1.18%33342.51-57.81-0.17%+43.8%+0.28%-45%
'26/03/139.3800%-1.17%33400.32-181.54-0.54%+43%+0.54%-44.2%
'26/03/129.38-0.14-1.47%-2.63%33581.86-532.33-1.56%+40.8%+0.09%-43.4%
'26/03/119.52-0.07-0.73%-3.34%34114.19+1342.32+4.1%+46.5%-4.83%-49.9%
'26/03/109.59+0.12+1.27%-2.11%32771.87+661.45+2.06%+49.6%-0.79%-51.7%
'26/03/099.47-0.09-0.94%-3.03%32110.42-1489.12-4.43%+42.9%+3.49%-46%
'26/03/069.56+0.01+0.1%-2.93%33599.54-73.4-0.22%+42.6%+0.32%-45.6%
'26/03/059.55-0.02-0.21%-3.13%33672.94+844.06+2.57%+46.3%-2.78%-49.4%
'26/03/049.57+0.05+0.53%-2.63%32828.88-1494.77-4.35%+39.9%+4.88%-42.5%
'26/03/039.52-0.04-0.42%-3.03%34323.65-771.44-2.2%+36.8%+1.78%-39.9%
'26/03/029.56+0.03+0.31%-2.73%35095.09-319.4-0.9%+35.6%+1.21%-38.3%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.5300%-2.73%35414.49+1.420%+35.6%0%-38.3%
'26/02/259.53-0.05-0.52%-3.24%35413.07+712.25+2.05%+38.4%-2.57%-41.6%
'26/02/249.63+0.01+0.1%-3.12%34700.82+927.56+2.75%+42.2%-2.65%-45.3%
'26/02/239.62+0.05+0.52%-2.61%33773.26+167.55+0.5%+42.9%+0.02%-45.5%
'26/02/119.57+0.01+0.1%-2.51%33605.71+532.74+1.61%+45.2%-1.51%-47.7%
'26/02/109.5600%-2.51%33072.97+668.35+2.06%+48.2%-2.06%-50.7%
'26/02/099.56-0.02-0.21%-2.71%32404.62+621.7+1.96%+51.1%-2.17%-53.8%
'26/02/069.58+0.04+0.42%-2.31%31782.92-18.35-0.06%+51%+0.48%-53.3%
'26/02/059.54+0.01+0.1%-2.2%31801.27-488.54-1.51%+48.7%+1.61%-50.9%
'26/02/049.5300%-2.2%32289.81+94.45+0.29%+49.2%-0.29%-51.4%
'26/02/039.53-0.03-0.31%-2.51%32195.36+571.33+1.81%+51.9%-2.12%-54.4%
'26/02/029.56+0.13+1.38%-1.17%31624.03-439.72-1.37%+49.8%+2.75%-50.9%
'26/01/309.43+0.01+0.11%-1.06%32063.75-472.52-1.45%+47.6%+1.56%-48.7%
'26/01/299.42-0.03-0.32%-1.38%32536.27-267.55-0.82%+46.4%+0.5%-47.8%
'26/01/289.45-0.08-0.84%-2.2%32803.82+485.9+1.5%+48.6%-2.34%-50.8%
'26/01/279.53-0.01-0.1%-2.31%32317.92+253.4+0.79%+49.8%-0.89%-52.1%
'26/01/269.54-0.06-0.62%-2.92%32064.52+103.01+0.32%+50.3%-0.94%-53.2%
'26/01/239.6+0.06+0.63%-2.31%31961.51+215.43+0.68%+51.3%-0.05%-53.6%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.54+0.07+0.74%-1.58%31746.08+499.71+1.6%+53.7%-0.86%-55.3%
'26/01/219.47-0.03-0.32%-1.89%31246.37-513.62-1.62%+51.2%+1.3%-53.1%
'26/01/209.5+0.01+0.11%-1.79%31759.99+120.7+0.38%+51.8%-0.27%-53.6%
'26/01/199.49-0.1-1.04%-2.82%31639.29+230.59+0.73%+52.9%-1.77%-55.7%
'26/01/169.59+0.01+0.1%-2.71%31408.7+598.12+1.94%+55.9%-1.84%-58.6%
'26/01/159.58+0.02+0.21%-2.51%30810.58-131.2-0.42%+55.2%+0.63%-57.7%
'26/01/149.56+0.02+0.21%-2.31%30941.78+234.56+0.76%+56.4%-0.55%-58.7%
'26/01/139.54+0.02+0.21%-2.1%30707.22+139.93+0.46%+57.1%-0.25%-59.2%
'26/01/129.52+0.02+0.21%-1.89%30567.29+278.33+0.92%+58.6%-0.71%-60.4%
'26/01/099.500%-1.89%30288.96-71.59-0.24%+58.2%+0.24%-60.1%
'26/01/089.5+0.05+0.53%-1.38%30360.55-74.92-0.25%+57.8%+0.78%-59.2%
'26/01/079.45+0.03+0.32%-1.06%30435.47-140.83-0.46%+57.1%+0.78%-58.1%
'26/01/069.42+0.01+0.11%-0.96%30576.3+471.26+1.57%+59.5%-1.46%-60.5%
'26/01/059.4500%-0.95%30105.04+755.23+2.57%+63.6%-2.57%-64.6%
'26/01/029.45-0.04-0.42%-1.37%29349.81+386.21+1.33%+65.8%-1.75%-67.2%
'25/12/319.4900%-1.37%28963.6+256.47+0.89%+67.3%-0.89%-68.7%
'25/12/309.49-0.01-0.11%-1.47%28707.13-103.76-0.36%+66.7%+0.25%-68.2%
'25/12/299.500%-1.47%28810.89+254.87+0.89%+68.2%-0.89%-69.7%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.5+0.01+0.11%-1.37%28556.02+184.04+0.65%+69.3%-0.54%-70.6%
'25/12/249.49-0.01-0.11%-1.47%28371.98+61.51+0.22%+69.6%-0.33%-71.1%
'25/12/239.5+0.02+0.21%-1.27%28310.47+160.83+0.57%+70.6%-0.36%-71.9%
'25/12/229.48-0.02-0.21%-1.47%28149.64+453.29+1.64%+73.4%-1.85%-74.9%
'25/12/199.5+0.02+0.21%-1.27%27696.35+227.82+0.83%+74.8%-0.62%-76.1%
'25/12/189.48+0.02+0.21%-1.06%27468.53-56.64-0.21%+74.5%+0.42%-75.5%
'25/12/179.46+0.03+0.32%-0.74%27525.17-11.49-0.04%+74.4%+0.36%-75.1%
'25/12/169.43+0.02+0.21%-0.53%27536.66-330.28-1.19%+72.3%+1.4%-72.9%
'25/12/159.41-0.04-0.42%-0.95%27866.94-331.08-1.17%+70.3%+0.75%-71.3%
'25/12/129.45-0.05-0.53%-1.47%28198.02+173.27+0.62%+71.4%-1.15%-72.8%
'25/12/119.5+0.05+0.53%-0.95%28024.75-375.98-1.32%+69.1%+1.85%-70%
'25/12/109.45+0.02+0.21%-0.74%28400.73+218.13+0.77%+70.4%-0.56%-71.1%
'25/12/099.43-0.01-0.11%-0.85%28182.6-121.18-0.43%+69.7%+0.32%-70.5%
'25/12/089.44-0.07-0.74%-1.58%28303.78+322.89+1.15%+71.6%-1.89%-73.2%
'25/12/059.51-0.01-0.11%-1.68%27980.89+185.18+0.67%+72.8%-0.78%-74.5%
'25/12/049.56-0.01-0.1%-1.78%27795.71+2.67+0.01%+72.8%-0.11%-74.6%
'25/12/039.5700%-1.78%27793.04+228.77+0.83%+74.2%-0.83%-76%
'25/12/029.57-0.03-0.31%-2.08%27564.27+221.74+0.81%+75.6%-1.12%-77.7%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.6-0.02-0.21%-2.29%27342.53-283.95-1.03%+73.8%+0.82%-76.1%
'25/11/289.62+0.01+0.1%-2.19%27626.48+71.95+0.26%+74.3%-0.16%-76.5%
'25/11/279.61+0.04+0.42%-1.78%27554.53+144.99+0.53%+75.2%-0.11%-77%
'25/11/269.57+0.01+0.1%-1.67%27409.54+497.37+1.85%+78.4%-1.75%-80.1%
'25/11/259.56+0.06+0.63%-1.05%26912.17+407.93+1.54%+81.2%-0.91%-82.2%
'25/11/249.5+0.07+0.74%-0.32%26504.24+69.3+0.26%+81.7%+0.48%-82%
'25/11/219.43+0.04+0.43%+0.11%26434.94-991.42-3.61%+75.1%+4.04%-75%
'25/11/209.39+0.02+0.21%+0.32%27426.36+846.24+3.18%+80.7%-2.97%-80.4%
'25/11/199.37-0.02-0.21%+0.11%26580.12-176-0.66%+79.5%+0.45%-79.4%
'25/11/189.39+0.04+0.43%+0.53%26756.12-691.19-2.52%+75%+2.95%-74.4%
'25/11/179.35-0.04-0.43%+0.11%27447.31+49.81+0.18%+75.3%-0.61%-75.2%
'25/11/149.39-0.06-0.63%-0.53%27397.5-506.06-1.81%+72.1%+1.18%-72.6%
'25/11/139.45-0.01-0.11%-0.63%27903.56-43.53-0.16%+71.8%+0.05%-72.5%
'25/11/129.46+0.07+0.75%+0.11%27947.09+162.14+0.58%+72.8%+0.17%-72.7%
'25/11/119.39+0.05+0.54%+0.64%27784.95-84.56-0.3%+72.3%+0.84%-71.7%
'25/11/109.34-0.08-0.85%-0.21%27869.51+218.1+0.79%+73.7%-1.64%-73.9%
'25/11/079.42+0.04+0.43%+0.21%27651.41-248.04-0.89%+72.1%+1.32%-71.9%
'25/11/069.38-0.03-0.32%-0.11%27899.45+182.39+0.66%+73.3%-0.98%-73.4%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.41+0.04+0.43%+0.32%27717.06-399.5-1.42%+70.8%+1.85%-70.5%
'25/11/049.41-0.02-0.21%+0.11%28116.56-218.03-0.77%+69.5%+0.56%-69.4%
'25/11/039.43-0.06-0.63%-0.53%28334.59+101.24+0.36%+70.1%-0.99%-70.6%
'25/10/319.49-0.09-0.94%-1.46%28233.35-54.18-0.19%+69.8%-0.75%-71.2%
'25/10/309.58-0.04-0.42%-1.87%28287.53-7.21-0.03%+69.7%-0.39%-71.6%
'25/10/299.62-0.03-0.31%-2.18%28294.74+345.63+1.24%+71.8%-1.55%-74%
'25/10/289.65+0.05+0.52%-1.67%27949.11-44.52-0.16%+71.6%+0.68%-73.2%
'25/10/279.6-0.03-0.31%-1.97%27993.63+461.37+1.68%+74.4%-1.99%-76.4%
'25/10/239.63+0.02+0.21%-1.77%27532.26-116.65-0.42%+73.7%+0.63%-75.5%
'25/10/229.61+0.03+0.31%-1.46%27648.91-103.5-0.37%+73%+0.68%-74.5%
'25/10/219.58+0.09+0.95%-0.53%27752.41+63.78+0.23%+73.4%+0.72%-74%
'25/10/209.49-0.09-0.94%-1.46%27688.63+386.26+1.41%+75.9%-2.35%-77.4%
'25/10/179.58+0.04+0.42%-1.05%27302.37-345.5-1.25%+73.7%+1.67%-74.7%
'25/10/169.54+0.05+0.53%-0.53%27647.87+372.16+1.36%+76.1%-0.83%-76.6%
'25/10/159.49+0.01+0.11%-0.42%27275.71+482.56+1.8%+79.2%-1.69%-79.7%
'25/10/149.48+0.04+0.42%0%26793.15-130.27-0.48%+78.4%+0.9%-78.4%
'25/10/139.44+0.03+0.32%+0.32%26923.42-378.5-1.39%+75.9%+1.71%-75.6%
'25/10/099.41-0.01-0.11%+0.21%27301.92+238.24+0.88%+77.5%-0.99%-77.2%
交易
日期		00970B 台新BBB投等債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.42+0.06+0.64%+0.85%27063.68-148.27-0.54%+76.5%+1.18%-75.6%
'25/10/079.36-0.06-0.64%+0.21%27211.95+450.89+1.68%+79.5%-2.32%-79.2%
'25/10/039.46+0.04+0.42%+0.64%26761.06+382.67+1.45%+82.1%-1.03%-81.4%
'25/10/029.42+0.01+0.11%+0.74%26378.39+395.48+1.52%+84.8%-1.41%-84.1%
'25/10/019.41-0.02-0.21%+0.53%25982.91+162.37+0.63%+86%-0.84%-85.5%
'25/09/309.43+0.08+0.86%+1.39%25820.54+240.22+0.94%+87.7%-0.08%-86.4%
'25/09/269.3500%+1.39%25580.32-443.53-1.7%+84.5%+1.7%-83.2%
'25/09/259.35-0.04-0.43%+0.96%26023.85-172.88-0.66%+83.3%+0.23%-82.4%