≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00969B 元大零息超長美債 / K線比較(日)

00969B 元大零息超長美債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.838.01-0.18-2.25%0.5%7.857.857.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
538420.9萬965.6張/筆7.837.81 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278222.1萬309.26張/筆7.99+0.01 (+0.12%)

連續漲跌: 首日下跌  ( -0.18元 / -2.25%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/247.83-0.18-2.25%-2.25%48024.6-132.69-0.28%-0.28%-1.97%-1.97%
'26/09/238.01+0.01+0.12%-2.12%48157.29+357.12+0.75%+0.47%-0.63%-2.59%
'26/09/22800%-2.12%47800.17+81.33+0.17%+0.64%-0.17%-2.77%
'26/09/21800%-2.12%47718.84+538.09+1.14%+1.79%-1.14%-3.91%
'26/09/188+0.08+1.01%-1.14%47180.75+892.75+1.93%+3.75%-0.92%-4.89%
'26/09/177.92+0.06+0.76%-0.38%46288+439.1+0.96%+4.75%-0.2%-5.13%
'26/09/167.86+0.05+0.64%+0.26%45848.9+337.41+0.74%+5.52%-0.1%-5.27%
'26/09/157.81-0.01-0.13%+0.13%45511.49-351.03-0.77%+4.71%+0.64%-4.59%
'26/09/147.82+0.03+0.39%+0.51%45862.52-322.33-0.7%+3.98%+1.09%-3.47%
'26/09/117.79-0.07-0.89%-0.38%46184.85-755.64-1.61%+2.31%+0.72%-2.69%
'26/09/107.86-0.1-1.26%-1.63%46940.49-242.87-0.51%+1.78%-0.75%-3.42%
'26/09/097.9600%-1.63%47183.36+77.58+0.16%+1.95%-0.16%-3.58%
'26/09/087.9600%-1.63%47105.78-220.49-0.47%+1.48%+0.47%-3.11%
'26/09/077.96-0.03-0.38%-2%47326.27+775.14+1.67%+3.17%-2.05%-5.17%
'26/09/047.9900%-2%46551.13+693.47+1.51%+4.73%-1.51%-6.73%
'26/09/037.99+0.07+0.88%-1.14%45857.66-307.06-0.67%+4.03%+1.55%-5.17%
'26/09/027.92+0.02+0.25%-0.89%46164.72-784-1.67%+2.29%+1.92%-3.18%
'26/09/017.9-0.14-1.74%-2.61%46948.72+820.25+1.78%+4.11%-3.52%-6.72%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/318.04+0.01+0.12%-2.49%46128.47-202.98-0.44%+3.65%+0.56%-6.15%
'26/08/288.03-0.06-0.74%-3.21%46331.45+356.23+0.77%+4.46%-1.51%-7.67%
'26/08/278.09-0.01-0.12%-3.33%45975.22+142.6+0.31%+4.78%-0.43%-8.12%
'26/08/268.1+0.11+1.38%-2%45832.62+663.16+1.47%+6.32%-0.09%-8.32%
'26/08/257.99+0.02+0.25%-1.76%45169.46+407.14+0.91%+7.29%-0.66%-9.04%
'26/08/247.97+0.01+0.13%-1.63%44762.32-461.97-1.02%+6.19%+1.15%-7.83%
'26/08/217.96-0.1-1.24%-2.85%45224.29+290.55+0.65%+6.88%-1.89%-9.73%
'26/08/208.06+0.18+2.28%-0.63%44933.74+214.39+0.48%+7.39%+1.8%-8.03%
'26/08/197.88+0.09+1.16%+0.51%44719.35-589.33-1.3%+5.99%+2.46%-5.48%
'26/08/187.79-0.15-1.89%-1.39%45308.68-548.59-1.2%+4.73%-0.69%-6.11%
'26/08/177.94-0.08-1%-2.37%45857.27+46.26+0.1%+4.83%-1.1%-7.2%
'26/08/148.02-0.02-0.25%-2.61%45811.01-210.47-0.46%+4.35%+0.21%-6.96%
'26/08/138.04-0.01-0.12%-2.73%46021.48+503.41+1.11%+5.51%-1.23%-8.24%
'26/08/128.05+0.02+0.25%-2.49%45518.07+397.35+0.88%+6.44%-0.63%-8.93%
'26/08/118.03-0.08-0.99%-3.45%45120.72+191.96+0.43%+6.89%-1.42%-10.3%
'26/08/108.11+0.02+0.25%-3.21%44928.76+702.85+1.59%+8.59%-1.34%-11.8%
'26/08/078.09-0.11-1.34%-4.51%44225.91-170.79-0.38%+8.17%-0.96%-12.7%
'26/08/068.200%-4.51%44396.7-214.9-0.48%+7.65%+0.48%-12.2%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/058.2+0.13+1.61%-2.97%44611.6+1250.94+2.88%+10.8%-1.27%-13.7%
'26/08/048.07-0.02-0.25%-3.21%43360.66-25.75-0.06%+10.7%-0.19%-13.9%
'26/08/038.09-0.09-1.1%-4.28%43386.41+266.66+0.62%+11.4%-1.72%-15.7%
'26/07/318.18+0.06+0.74%-3.57%43119.75+3186.45+7.98%+20.3%-7.24%-23.8%
'26/07/308.12-0.28-3.33%-6.79%39933.3-105.88-0.26%+19.9%-3.07%-26.7%
'26/07/298.4+0.03+0.36%-6.45%40039.18-1564.18-3.76%+15.4%+4.12%-21.9%
'26/07/288.37+0.02+0.24%-6.23%41603.36-2030.83-4.65%+10.1%+4.89%-16.3%
'26/07/278.35+0.08+0.97%-5.32%43634.19-20.65-0.05%+10%+1.02%-15.3%
'26/07/248.27-0.01-0.12%-5.43%43654.84-1195.97-2.67%+7.08%+2.55%-12.5%
'26/07/238.28-0.04-0.48%-5.89%44850.81+25.03+0.06%+7.14%-0.54%-13%
'26/07/228.32-0.02-0.24%-6.12%44825.78+592.91+1.34%+8.57%-1.58%-14.7%
'26/07/218.34-0.04-0.48%-6.56%44232.87+1783.17+4.2%+13.1%-4.68%-19.7%
'26/07/208.38+0.02+0.24%-6.34%42449.7-221.57-0.52%+12.5%+0.76%-18.9%
'26/07/178.36+0.04+0.48%-5.89%42671.27-2953.71-6.47%+5.26%+6.95%-11.1%
'26/07/168.32+0.03+0.36%-5.55%45624.98-6.61-0.01%+5.24%+0.37%-10.8%
'26/07/158.29-0.01-0.12%-5.66%45631.59+893.64+2%+7.35%-2.12%-13%
'26/07/148.3-0.01-0.12%-5.78%44737.95-642.57-1.42%+5.83%+1.3%-11.6%
'26/07/138.31-0.02-0.24%-6%45380.52+25.91+0.06%+5.89%-0.3%-11.9%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/098.33+0.01+0.12%-5.89%45354.61-379.8-0.83%+5.01%+0.95%-10.9%
'26/07/088.32-0.14-1.65%-7.45%45734.41+255.3+0.56%+5.6%-2.21%-13%
'26/07/078.46-0.06-0.7%-8.1%45479.11-1077.28-2.31%+3.15%+1.61%-11.3%
'26/07/068.52+0.02+0.24%-7.88%46556.39-224.23-0.48%+2.66%+0.72%-10.5%
'26/07/038.5+0.01+0.12%-7.77%46780.62+36.46+0.08%+2.74%+0.04%-10.5%
'26/07/028.49-0.05-0.59%-8.31%46744.16-274.83-0.58%+2.14%-0.01%-10.5%
'26/07/018.54-0.2-2.29%-10.4%47018.99+893.08+1.94%+4.12%-4.23%-14.5%
'26/06/308.74+0.01+0.11%-10.3%46125.91+1126.01+2.5%+6.72%-2.39%-17%
'26/06/298.73-0.02-0.23%-10.5%44999.9+428.14+0.96%+7.75%-1.19%-18.3%
'26/06/268.75+0.01+0.11%-10.4%44571.76-1683.5-3.64%+3.83%+3.75%-14.2%
'26/06/258.74+0.21+2.46%-8.21%46255.26+211.66+0.46%+4.3%+2%-12.5%
'26/06/248.53+0.01+0.12%-8.1%46043.6-1057.05-2.24%+1.96%+2.36%-10.1%
'26/06/238.52-0.05-0.58%-8.63%47100.65-640.86-1.34%+0.59%+0.76%-9.23%
'26/06/228.57-0.05-0.58%-9.16%47741.51+1276.31+2.75%+3.36%-3.33%-12.5%
'26/06/188.62+0.17+2.01%-7.34%46465.2+587.81+1.28%+4.68%+0.73%-12%
'26/06/178.45+0.08+0.96%-6.45%45877.39+68.2+0.15%+4.84%+0.81%-11.3%
'26/06/168.37-0.08-0.95%-7.34%45809.19+412.2+0.91%+5.79%-1.86%-13.1%
'26/06/158.45+0.04+0.48%-6.9%45396.99+1227.95+2.78%+8.73%-2.3%-15.6%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/128.41+0.12+1.45%-5.55%44169.04+1019.58+2.36%+11.3%-0.91%-16.8%
'26/06/118.2900%-5.55%43149.46-76.08-0.18%+11.1%+0.18%-16.7%
'26/06/108.29+0.05+0.61%-4.98%43225.54-1478.9-3.31%+7.43%+3.92%-12.4%
'26/06/098.24-0.03-0.36%-5.32%44704.44+1201.66+2.76%+10.4%-3.12%-15.7%
'26/06/088.27-0.03-0.36%-5.66%43502.78-1568.16-3.48%+6.55%+3.12%-12.2%
'26/06/058.3+0.03+0.36%-5.32%45070.94-606.52-1.33%+5.14%+1.69%-10.5%
'26/06/048.27-0.01-0.12%-5.43%45677.46-781.7-1.68%+3.37%+1.56%-8.8%
'26/06/038.28-0.04-0.48%-5.89%46459.16+901.85+1.98%+5.42%-2.46%-11.3%
'26/06/028.32+0.12+1.46%-4.51%45557.31+219.4+0.48%+5.93%+0.98%-10.4%
'26/06/018.2-0.07-0.85%-5.32%45337.91+604.97+1.35%+7.36%-2.2%-12.7%
'26/05/298.27+0.15+1.85%-3.57%44732.94+1096.5+2.51%+10.1%-0.66%-13.6%
'26/05/288.12-0.07-0.85%-4.4%43636.44-620.36-1.4%+8.51%+0.55%-12.9%
'26/05/278.19+0.01+0.12%-4.28%44256.8+731.43+1.68%+10.3%-1.56%-14.6%
'26/05/268.18+0.02+0.25%-4.04%43525.37-119.03-0.27%+10%+0.52%-14.1%
'26/05/258.16+0.1+1.24%-2.85%43644.4+1376.43+3.26%+13.6%-2.02%-16.5%
'26/05/228.06+0.07+0.88%-2%42267.97+899.76+2.18%+16.1%-1.3%-18.1%
'26/05/217.99+0.06+0.76%-1.26%41368.21+1347.39+3.37%+20%-2.61%-21.3%
'26/05/207.93-0.07-0.88%-2.13%40020.82-154.74-0.39%+19.5%-0.49%-21.7%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/198+0.01+0.13%-2%40175.56-716.26-1.75%+17.4%+1.88%-19.4%
'26/05/187.99-0.11-1.36%-3.33%40891.82-280.54-0.68%+16.6%-0.68%-20%
'26/05/158.1-0.07-0.86%-4.16%41172.36-579.39-1.39%+15%+0.53%-19.2%
'26/05/148.17-0.04-0.49%-4.63%41751.75+377.25+0.91%+16.1%-1.4%-20.7%
'26/05/138.21-0.02-0.24%-4.86%41374.5-523.82-1.25%+14.6%+1.01%-19.5%
'26/05/128.23-0.03-0.36%-5.21%41898.32+108.26+0.26%+14.9%-0.62%-20.1%
'26/05/118.26-0.02-0.24%-5.43%41790.06+186.12+0.45%+15.4%-0.69%-20.9%
'26/05/088.28-0.04-0.48%-5.89%41603.94-329.84-0.79%+14.5%+0.31%-20.4%
'26/05/078.3200%-5.89%41933.78+794.93+1.93%+16.7%-1.93%-22.6%
'26/05/068.32+0.08+0.97%-4.98%41138.85+369.56+0.91%+17.8%+0.06%-22.8%
'26/05/058.24-0.06-0.72%-5.66%40769.29+64.15+0.16%+18%-0.88%-23.6%
'26/05/048.3+0.01+0.12%-5.55%40705.14+1778.51+4.57%+23.4%-4.45%-28.9%
'26/04/308.29-0.08-0.96%-6.45%38926.63-376.87-0.96%+22.2%0%-28.6%
'26/04/298.37+0.05+0.6%-5.89%39303.5-218.23-0.55%+21.5%+1.15%-27.4%
'26/04/288.32-0.03-0.36%-6.23%39521.73-94.9-0.24%+21.2%-0.12%-27.5%
'26/04/278.35-0.02-0.24%-6.45%39616.63+684.23+1.76%+23.4%-2%-29.8%
'26/04/248.37-0.01-0.12%-6.56%38932.4+1218.25+3.23%+27.3%-3.35%-33.9%
'26/04/238.38-0.02-0.24%-6.79%37714.15-164.32-0.43%+26.8%+0.19%-33.6%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/228.4-0.04-0.47%-7.23%37878.47+273.36+0.73%+27.7%-1.2%-34.9%
'26/04/218.44+0.05+0.6%-6.67%37605.11+646.31+1.75%+29.9%-1.15%-36.6%
'26/04/208.39+0.04+0.48%-6.23%36958.8+154.46+0.42%+30.5%+0.06%-36.7%
'26/04/178.35-0.09-1.07%-7.23%36804.34-327.68-0.88%+29.3%-0.19%-36.6%
'26/04/168.44-0.07-0.82%-7.99%37132.02+409.88+1.12%+30.8%-1.94%-38.8%
'26/04/158.51+0.02+0.24%-7.77%36722.14+426.02+1.17%+32.3%-0.93%-40.1%
'26/04/148.49+0.06+0.71%-7.12%36296.12+838.83+2.37%+35.4%-1.66%-42.6%
'26/04/138.43-0.05-0.59%-7.67%35457.29+39.46+0.11%+35.6%-0.7%-43.3%
'26/04/108.48-0.06-0.7%-8.31%35417.83+556.67+1.6%+37.8%-2.3%-46.1%
'26/04/098.54-0.08-0.93%-9.16%34861.16+99.78+0.29%+38.2%-1.22%-47.3%
'26/04/088.62+0.09+1.06%-8.21%34761.38+1531.56+4.61%+44.5%-3.55%-52.7%
'26/04/078.53+0.09+1.07%-7.23%33229.82+657.39+2.02%+47.4%-0.95%-54.7%
'26/04/028.44-0.11-1.29%-8.42%32572.43-602.39-1.82%+44.8%+0.53%-53.2%
'26/04/018.55-0.06-0.7%-9.06%33174.82+1451.83+4.58%+51.4%-5.28%-60.4%
'26/03/318.61+0.13+1.53%-7.67%31722.99-795.17-2.45%+47.7%+3.98%-55.4%
'26/03/308.48+0.03+0.36%-7.34%32518.16-594.43-1.8%+45%+2.16%-52.4%
'26/03/278.45-0.03-0.35%-7.67%33112.59-225.03-0.68%+44.1%+0.33%-51.7%
'26/03/268.48-0.04-0.47%-8.1%33337.62-101.49-0.3%+43.6%-0.17%-51.7%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/258.52+0.05+0.59%-7.56%33439.11+826.87+2.54%+47.3%-1.95%-54.8%
'26/03/248.47+0.02+0.24%-7.34%32612.24-110.26-0.34%+46.8%+0.58%-54.1%
'26/03/238.45-0.18-2.09%-9.27%32722.5-821.38-2.45%+43.2%+0.36%-52.4%
'26/03/208.63+0.1+1.17%-8.21%33543.88-145.8-0.43%+42.5%+1.6%-50.8%
'26/03/198.53-0.06-0.7%-8.85%33689.68-658.9-1.92%+39.8%+1.22%-48.7%
'26/03/188.59+0.08+0.94%-7.99%34348.58+512.01+1.51%+41.9%-0.57%-49.9%
'26/03/178.51-0.02-0.23%-8.21%33836.57+494.06+1.48%+44%-1.71%-52.2%
'26/03/168.53+0.01+0.12%-8.1%33342.51-57.81-0.17%+43.8%+0.29%-51.9%
'26/03/138.52+0.03+0.35%-7.77%33400.32-181.54-0.54%+43%+0.89%-50.8%
'26/03/128.49-0.2-2.3%-9.9%33581.86-532.33-1.56%+40.8%-0.74%-50.7%
'26/03/118.69-0.12-1.36%-11.1%34114.19+1342.32+4.1%+46.5%-5.46%-57.7%
'26/03/108.81+0.17+1.97%-9.38%32771.87+661.45+2.06%+49.6%-0.09%-58.9%
'26/03/098.64-0.08-0.92%-10.2%32110.42-1489.12-4.43%+42.9%+3.51%-53.1%
'26/03/068.72+0.03+0.35%-9.9%33599.54-73.4-0.22%+42.6%+0.57%-52.5%
'26/03/058.69-0.13-1.47%-11.2%33672.94+844.06+2.57%+46.3%-4.04%-57.5%
'26/03/048.82+0.03+0.34%-10.9%32828.88-1494.77-4.35%+39.9%+4.69%-50.8%
'26/03/038.79-0.1-1.12%-11.9%34323.65-771.44-2.2%+36.8%+1.08%-48.8%
'26/03/028.89+0.17+1.95%-10.2%35095.09-319.4-0.9%+35.6%+2.85%-45.8%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/268.7200%-10.2%35414.49+1.420%+35.6%0%-45.8%
'26/02/258.72+0.02+0.23%-10%35413.07+712.25+2.05%+38.4%-1.82%-48.4%
'26/02/248.7-0.02-0.23%-10.2%34700.82+927.56+2.75%+42.2%-2.98%-52.4%
'26/02/238.72+0.16+1.87%-8.53%33773.26+167.55+0.5%+42.9%+1.37%-51.4%
'26/02/118.56+0.12+1.42%-7.23%33605.71+532.74+1.61%+45.2%-0.19%-52.4%
'26/02/108.44+0.02+0.24%-7.01%33072.97+668.35+2.06%+48.2%-1.82%-55.2%
'26/02/098.42-0.04-0.47%-7.45%32404.62+621.7+1.96%+51.1%-2.43%-58.5%
'26/02/068.46+0.11+1.32%-6.23%31782.92-18.35-0.06%+51%+1.38%-57.2%
'26/02/058.3500%-6.23%31801.27-488.54-1.51%+48.7%+1.51%-55%
'26/02/048.35+0.02+0.24%-6%32289.81+94.45+0.29%+49.2%-0.05%-55.2%
'26/02/038.33-0.11-1.3%-7.23%32195.36+571.33+1.81%+51.9%-3.11%-59.1%
'26/02/028.44+0.1+1.2%-6.12%31624.03-439.72-1.37%+49.8%+2.57%-55.9%
'26/01/308.3400%-6.12%32063.75-472.52-1.45%+47.6%+1.45%-53.7%
'26/01/298.34-0.05-0.6%-6.67%32536.27-267.55-0.82%+46.4%+0.22%-53.1%
'26/01/288.39-0.14-1.64%-8.21%32803.82+485.9+1.5%+48.6%-3.14%-56.8%
'26/01/278.53+0.02+0.24%-7.99%32317.92+253.4+0.79%+49.8%-0.55%-57.8%
'26/01/268.5100%-7.99%32064.52+103.01+0.32%+50.3%-0.32%-58.2%
'26/01/238.51+0.06+0.71%-7.34%31961.51+215.43+0.68%+51.3%+0.03%-58.6%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/228.45+0.09+1.08%-6.34%31746.08+499.71+1.6%+53.7%-0.52%-60%
'26/01/218.36-0.07-0.83%-7.12%31246.37-513.62-1.62%+51.2%+0.79%-58.3%
'26/01/208.43-0.01-0.12%-7.23%31759.99+120.7+0.38%+51.8%-0.5%-59%
'26/01/198.44-0.12-1.4%-8.53%31639.29+230.59+0.73%+52.9%-2.13%-61.4%
'26/01/168.56-0.02-0.23%-8.74%31408.7+598.12+1.94%+55.9%-2.17%-64.6%
'26/01/158.58+0.08+0.94%-7.88%30810.58-131.2-0.42%+55.2%+1.36%-63.1%
'26/01/148.5-0.01-0.12%-7.99%30941.78+234.56+0.76%+56.4%-0.88%-64.4%
'26/01/138.51+0.02+0.24%-7.77%30707.22+139.93+0.46%+57.1%-0.22%-64.9%
'26/01/128.49+0.03+0.35%-7.45%30567.29+278.33+0.92%+58.6%-0.57%-66%
'26/01/098.46-0.03-0.35%-7.77%30288.96-71.59-0.24%+58.2%-0.11%-66%
'26/01/088.49+0.09+1.07%-6.79%30360.55-74.92-0.25%+57.8%+1.32%-64.6%
'26/01/078.4+0.04+0.48%-6.34%30435.47-140.83-0.46%+57.1%+0.94%-63.4%
'26/01/068.36-0.01-0.12%-6.45%30576.3+471.26+1.57%+59.5%-1.69%-66%
'26/01/058.37-0.04-0.48%-6.9%30105.04+755.23+2.57%+63.6%-3.05%-70.5%
'26/01/028.41-0.07-0.83%-7.67%29349.81+386.21+1.33%+65.8%-2.16%-73.5%
'25/12/318.48+0.01+0.12%-7.56%28963.6+256.47+0.89%+67.3%-0.77%-74.8%
'25/12/308.47-0.01-0.12%-7.67%28707.13-103.76-0.36%+66.7%+0.24%-74.4%
'25/12/298.48-0.02-0.24%-7.88%28810.89+254.87+0.89%+68.2%-1.13%-76.1%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/268.5+0.02+0.24%-7.67%28556.02+184.04+0.65%+69.3%-0.41%-76.9%
'25/12/248.4800%-7.67%28371.98+61.51+0.22%+69.6%-0.22%-77.3%
'25/12/238.48+0.03+0.36%-7.34%28310.47+160.83+0.57%+70.6%-0.21%-77.9%
'25/12/228.45-0.06-0.71%-7.99%28149.64+453.29+1.64%+73.4%-2.35%-81.4%
'25/12/198.51-0.03-0.35%-8.31%27696.35+227.82+0.83%+74.8%-1.18%-83.1%
'25/12/188.54+0.07+0.83%-7.56%27468.53-56.64-0.21%+74.5%+1.04%-82%
'25/12/178.47+0.03+0.36%-7.23%27525.17-11.49-0.04%+74.4%+0.4%-81.6%
'25/12/168.44+0.02+0.24%-7.01%27536.66-330.28-1.19%+72.3%+1.43%-79.3%
'25/12/158.42-0.07-0.82%-7.77%27866.94-331.08-1.17%+70.3%+0.35%-78.1%
'25/12/128.49-0.07-0.82%-8.53%28198.02+173.27+0.62%+71.4%-1.44%-79.9%
'25/12/118.56+0.04+0.47%-8.1%28024.75-375.98-1.32%+69.1%+1.79%-77.2%
'25/12/108.52+0.05+0.59%-7.56%28400.73+218.13+0.77%+70.4%-0.18%-78%
'25/12/098.47-0.01-0.12%-7.67%28182.6-121.18-0.43%+69.7%+0.31%-77.3%
'25/12/088.48-0.13-1.51%-9.06%28303.78+322.89+1.15%+71.6%-2.66%-80.7%
'25/12/058.61-0.03-0.35%-9.38%27980.89+185.18+0.67%+72.8%-1.02%-82.2%
'25/12/048.64-0.03-0.35%-9.69%27795.71+2.67+0.01%+72.8%-0.36%-82.5%
'25/12/038.67-0.03-0.34%-10%27793.04+228.77+0.83%+74.2%-1.17%-84.2%
'25/12/028.7-0.07-0.8%-10.7%27564.27+221.74+0.81%+75.6%-1.61%-86.4%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/018.77-0.06-0.68%-11.3%27342.53-283.95-1.03%+73.8%+0.35%-85.2%
'25/11/288.83-0.01-0.11%-11.4%27626.48+71.95+0.26%+74.3%-0.37%-85.7%
'25/11/278.84+0.03+0.34%-11.1%27554.53+144.99+0.53%+75.2%-0.19%-86.3%
'25/11/268.8100%-11.1%27409.54+497.37+1.85%+78.4%-1.85%-89.6%
'25/11/258.81+0.09+1.03%-10.2%26912.17+407.93+1.54%+81.2%-0.51%-91.4%
'25/11/248.72+0.06+0.69%-9.58%26504.24+69.3+0.26%+81.7%+0.43%-91.3%
'25/11/218.66+0.08+0.93%-8.74%26434.94-991.42-3.61%+75.1%+4.54%-83.8%
'25/11/208.58-0.01-0.12%-8.85%27426.36+846.24+3.18%+80.7%-3.3%-89.5%
'25/11/198.59-0.05-0.58%-9.38%26580.12-176-0.66%+79.5%+0.08%-88.9%
'25/11/188.64+0.08+0.93%-8.53%26756.12-691.19-2.52%+75%+3.45%-83.5%
'25/11/178.56-0.1-1.15%-9.58%27447.31+49.81+0.18%+75.3%-1.33%-84.9%
'25/11/148.66-0.09-1.03%-10.5%27397.5-506.06-1.81%+72.1%+0.78%-82.6%
'25/11/138.75+0.06+0.69%-9.9%27903.56-43.53-0.16%+71.8%+0.85%-81.7%
'25/11/128.69+0.04+0.46%-9.48%27947.09+162.14+0.58%+72.8%-0.12%-82.3%
'25/11/118.65+0.08+0.93%-8.63%27784.95-84.56-0.3%+72.3%+1.23%-81%
'25/11/108.57-0.1-1.15%-9.69%27869.51+218.1+0.79%+73.7%-1.94%-83.4%
'25/11/078.67+0.07+0.81%-8.95%27651.41-248.04-0.89%+72.1%+1.7%-81.1%
'25/11/068.6-0.14-1.6%-10.4%27899.45+182.39+0.66%+73.3%-2.26%-83.7%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/058.74+0.06+0.69%-9.79%27717.06-399.5-1.42%+70.8%+2.11%-80.6%
'25/11/048.68-0.02-0.23%-10%28116.56-218.03-0.77%+69.5%+0.54%-79.5%
'25/11/038.7-0.04-0.46%-10.4%28334.59+101.24+0.36%+70.1%-0.82%-80.5%
'25/10/318.74-0.09-1.02%-11.3%28233.35-54.18-0.19%+69.8%-0.83%-81.1%
'25/10/308.83-0.09-1.01%-12.2%28287.53-7.21-0.03%+69.7%-0.98%-81.9%
'25/10/298.92+0.02+0.22%-12%28294.74+345.63+1.24%+71.8%-1.02%-83.9%
'25/10/288.9+0.12+1.37%-10.8%27949.11-44.52-0.16%+71.6%+1.53%-82.4%
'25/10/278.78-0.18-2.01%-12.6%27993.63+461.37+1.68%+74.4%-3.69%-87%
'25/10/238.96+0.01+0.11%-12.5%27532.26-116.65-0.42%+73.7%+0.53%-86.2%
'25/10/228.95+0.1+1.13%-11.5%27648.91-103.5-0.37%+73%+1.5%-84.6%
'25/10/218.85+0.12+1.37%-10.3%27752.41+63.78+0.23%+73.4%+1.14%-83.8%
'25/10/208.73-0.13-1.47%-11.6%27688.63+386.26+1.41%+75.9%-2.88%-87.5%
'25/10/178.86+0.12+1.37%-10.4%27302.37-345.5-1.25%+73.7%+2.62%-84.1%
'25/10/168.74+0.03+0.34%-10.1%27647.87+372.16+1.36%+76.1%-1.02%-86.2%
'25/10/158.71+0.01+0.11%-10%27275.71+482.56+1.8%+79.2%-1.69%-89.2%
'25/10/148.7+0.08+0.93%-9.16%26793.15-130.27-0.48%+78.4%+1.41%-87.5%
'25/10/138.62+0.16+1.89%-7.45%26923.42-378.5-1.39%+75.9%+3.28%-83.3%
'25/10/098.46+0.01+0.12%-7.34%27301.92+238.24+0.88%+77.5%-0.76%-84.8%
交易
日期		00969B 元大零息超長美債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/088.45+0.07+0.84%-6.56%27063.68-148.27-0.54%+76.5%+1.38%-83%
'25/10/078.38-0.07-0.83%-7.34%27211.95+450.89+1.68%+79.5%-2.51%-86.8%
'25/10/038.45+0.03+0.36%-7.01%26761.06+382.67+1.45%+82.1%-1.09%-89.1%
'25/10/028.42+0.01+0.12%-6.9%26378.39+395.48+1.52%+84.8%-1.4%-91.7%
'25/10/018.41-0.05-0.59%-7.45%25982.91+162.37+0.63%+86%-1.22%-93.4%
'25/09/308.46+0.1+1.2%-6.34%25820.54+240.22+0.94%+87.7%+0.26%-94.1%
'25/09/268.36-0.02-0.24%-6.56%25580.32-443.53-1.7%+84.5%+1.46%-91.1%
'25/09/258.38-0.02-0.24%-6.79%26023.85-172.88-0.66%+83.3%+0.42%-90.1%