≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00968B 元大優息投等債 / K線比較(日)

00968B 元大優息投等債

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.838.95-0.12-1.34%0.34%8.818.848.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5,6034,942萬8356.71張/筆8.828.82 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1811,948萬9822.3張/筆8.93+0.03 (+0.34%)

連續漲跌: 首日下跌  ( -0.12元 / -1.34%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年08月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 09/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年08月31日收益分配評價結果。 (分配收益公告 09/01)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 「高成長、高波動」新常態　元大優質收益成長多重資產7／8開募 (ETtoday新聞雲 06/29 16:43)

• 元大優質債券ETF傘型證券投資信託基金之元大優息10年期以上已開發市場投資級美元公司債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年05月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 06/17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/248.83-0.12-1.34%-1.34%48024.6-132.69-0.28%-0.28%-1.06%-1.07%
'26/09/238.95+0.03+0.34%-1.01%48157.29+357.12+0.75%+0.47%-0.41%-1.48%
'26/09/228.92-0.01-0.11%-1.12%47800.17+81.33+0.17%+0.64%-0.28%-1.76%
'26/09/218.93-0.01-0.11%-1.23%47718.84+538.09+1.14%+1.79%-1.25%-3.02%
'26/09/188.98+0.03+0.34%-0.89%47180.75+892.75+1.93%+3.75%-1.59%-4.65%
'26/09/178.95+0.07+0.79%-0.11%46288+439.1+0.96%+4.75%-0.17%-4.86%
'26/09/168.88+0.03+0.34%+0.23%45848.9+337.41+0.74%+5.52%-0.4%-5.3%
'26/09/158.85+0.01+0.11%+0.34%45511.49-351.03-0.77%+4.71%+0.88%-4.37%
'26/09/148.84+0.01+0.11%+0.45%45862.52-322.33-0.7%+3.98%+0.81%-3.53%
'26/09/118.83-0.04-0.45%0%46184.85-755.64-1.61%+2.31%+1.16%-2.31%
'26/09/108.87-0.03-0.34%-0.34%46940.49-242.87-0.51%+1.78%+0.17%-2.12%
'26/09/098.900%-0.34%47183.36+77.58+0.16%+1.95%-0.16%-2.29%
'26/09/088.9-0.02-0.22%-0.56%47105.78-220.49-0.47%+1.48%+0.25%-2.04%
'26/09/078.92-0.04-0.45%-1%47326.27+775.14+1.67%+3.17%-2.12%-4.17%
'26/09/048.96+0.01+0.11%-0.89%46551.13+693.47+1.51%+4.73%-1.4%-5.62%
'26/09/038.95+0.02+0.22%-0.67%45857.66-307.06-0.67%+4.03%+0.89%-4.7%
'26/09/028.93-0.01-0.11%-0.78%46164.72-784-1.67%+2.29%+1.56%-3.07%
'26/09/018.94-0.06-0.67%-1.44%46948.72+820.25+1.78%+4.11%-2.45%-5.55%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31900%-1.44%46128.47-202.98-0.44%+3.65%+0.44%-5.1%
'26/08/289-0.04-0.44%-1.88%46331.45+356.23+0.77%+4.46%-1.21%-6.34%
'26/08/279.04-0.01-0.11%-1.99%45975.22+142.6+0.31%+4.78%-0.42%-6.77%
'26/08/269.05+0.07+0.78%-1.22%45832.62+663.16+1.47%+6.32%-0.69%-7.55%
'26/08/258.98+0.02+0.22%-1%45169.46+407.14+0.91%+7.29%-0.69%-8.29%
'26/08/248.96-0.02-0.22%-1.22%44762.32-461.97-1.02%+6.19%+0.8%-7.42%
'26/08/218.98-0.07-0.77%-1.99%45224.29+290.55+0.65%+6.88%-1.42%-8.87%
'26/08/209.09+0.11+1.22%-0.78%44933.74+214.39+0.48%+7.39%+0.74%-8.17%
'26/08/198.98+0.03+0.34%-0.45%44719.35-589.33-1.3%+5.99%+1.64%-6.44%
'26/08/188.95-0.09-1%-1.44%45308.68-548.59-1.2%+4.73%+0.2%-6.16%
'26/08/179.04-0.06-0.66%-2.09%45857.27+46.26+0.1%+4.83%-0.76%-6.92%
'26/08/149.1-0.02-0.22%-2.3%45811.01-210.47-0.46%+4.35%+0.24%-6.66%
'26/08/139.1200%-2.3%46021.48+503.41+1.11%+5.51%-1.11%-7.81%
'26/08/129.12+0.01+0.11%-2.2%45518.07+397.35+0.88%+6.44%-0.77%-8.63%
'26/08/119.11-0.07-0.76%-2.94%45120.72+191.96+0.43%+6.89%-1.19%-9.83%
'26/08/109.18+0.01+0.11%-2.84%44928.76+702.85+1.59%+8.59%-1.48%-11.4%
'26/08/079.17-0.06-0.65%-3.47%44225.91-170.79-0.38%+8.17%-0.27%-11.6%
'26/08/069.23-0.01-0.11%-3.57%44396.7-214.9-0.48%+7.65%+0.37%-11.2%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/059.24+0.07+0.76%-2.84%44611.6+1250.94+2.88%+10.8%-2.12%-13.6%
'26/08/049.17+0.03+0.33%-2.52%43360.66-25.75-0.06%+10.7%+0.39%-13.2%
'26/08/039.14-0.01-0.11%-2.62%43386.41+266.66+0.62%+11.4%-0.73%-14%
'26/07/319.15+0.05+0.55%-2.09%43119.75+3186.45+7.98%+20.3%-7.43%-22.3%
'26/07/309.1-0.09-0.98%-3.05%39933.3-105.88-0.26%+19.9%-0.72%-23%
'26/07/299.19+0.01+0.11%-2.94%40039.18-1564.18-3.76%+15.4%+3.87%-18.4%
'26/07/289.18-0.01-0.11%-3.05%41603.36-2030.83-4.65%+10.1%+4.54%-13.1%
'26/07/279.19+0.03+0.33%-2.73%43634.19-20.65-0.05%+10%+0.38%-12.7%
'26/07/249.16-0.03-0.33%-3.05%43654.84-1195.97-2.67%+7.08%+2.34%-10.1%
'26/07/239.19-0.04-0.43%-3.47%44850.81+25.03+0.06%+7.14%-0.49%-10.6%
'26/07/229.2300%-3.47%44825.78+592.91+1.34%+8.57%-1.34%-12%
'26/07/219.23-0.05-0.54%-3.99%44232.87+1783.17+4.2%+13.1%-4.74%-17.1%
'26/07/209.32+0.01+0.11%-3.87%42449.7-221.57-0.52%+12.5%+0.63%-16.4%
'26/07/179.31+0.02+0.22%-3.66%42671.27-2953.71-6.47%+5.26%+6.69%-8.92%
'26/07/169.29+0.06+0.65%-3.03%45624.98-6.61-0.01%+5.24%+0.66%-8.28%
'26/07/159.23+0.01+0.11%-2.93%45631.59+893.64+2%+7.35%-1.89%-10.3%
'26/07/149.22-0.02-0.22%-3.14%44737.95-642.57-1.42%+5.83%+1.2%-8.96%
'26/07/139.24-0.06-0.65%-3.76%45380.52+25.91+0.06%+5.89%-0.71%-9.65%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/099.3+0.02+0.22%-3.56%45354.61-379.8-0.83%+5.01%+1.05%-8.56%
'26/07/089.28-0.13-1.38%-4.89%45734.41+255.3+0.56%+5.6%-1.94%-10.5%
'26/07/079.41-0.02-0.21%-5.09%45479.11-1077.28-2.31%+3.15%+2.1%-8.24%
'26/07/069.43+0.04+0.43%-4.69%46556.39-224.23-0.48%+2.66%+0.91%-7.35%
'26/07/039.39+0.04+0.43%-4.28%46780.62+36.46+0.08%+2.74%+0.35%-7.02%
'26/07/029.3500%-4.28%46744.16-274.83-0.58%+2.14%+0.58%-6.42%
'26/07/019.35-0.1-1.06%-5.29%47018.99+893.08+1.94%+4.12%-3%-9.41%
'26/06/309.45+0.03+0.32%-4.99%46125.91+1126.01+2.5%+6.72%-2.18%-11.7%
'26/06/299.42-0.01-0.11%-5.09%44999.9+428.14+0.96%+7.75%-1.07%-12.8%
'26/06/269.43+0.02+0.21%-4.89%44571.76-1683.5-3.64%+3.83%+3.85%-8.71%
'26/06/259.41+0.06+0.64%-4.28%46255.26+211.66+0.46%+4.3%+0.18%-8.58%
'26/06/249.35+0.04+0.43%-3.87%46043.6-1057.05-2.24%+1.96%+2.67%-5.83%
'26/06/239.31-0.02-0.21%-4.07%47100.65-640.86-1.34%+0.59%+1.13%-4.67%
'26/06/229.33-0.02-0.21%-4.28%47741.51+1276.31+2.75%+3.36%-2.96%-7.63%
'26/06/189.39+0.04+0.43%-3.85%46465.2+587.81+1.28%+4.68%-0.85%-8.53%
'26/06/179.35+0.01+0.11%-3.75%45877.39+68.2+0.15%+4.84%-0.04%-8.58%
'26/06/169.34-0.04-0.43%-4.16%45809.19+412.2+0.91%+5.79%-1.34%-9.95%
'26/06/159.38+0.03+0.32%-3.85%45396.99+1227.95+2.78%+8.73%-2.46%-12.6%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/129.35+0.05+0.54%-3.33%44169.04+1019.58+2.36%+11.3%-1.82%-14.6%
'26/06/119.3+0.03+0.32%-3.02%43149.46-76.08-0.18%+11.1%+0.5%-14.1%
'26/06/109.27+0.04+0.43%-2.6%43225.54-1478.9-3.31%+7.43%+3.74%-10%
'26/06/099.23-0.04-0.43%-3.02%44704.44+1201.66+2.76%+10.4%-3.19%-13.4%
'26/06/089.27-0.02-0.22%-3.23%43502.78-1568.16-3.48%+6.55%+3.26%-9.78%
'26/06/059.29+0.02+0.22%-3.02%45070.94-606.52-1.33%+5.14%+1.55%-8.16%
'26/06/049.27-0.01-0.11%-3.12%45677.46-781.7-1.68%+3.37%+1.57%-6.49%
'26/06/039.28-0.04-0.43%-3.54%46459.16+901.85+1.98%+5.42%-2.41%-8.96%
'26/06/029.32+0.07+0.76%-2.81%45557.31+219.4+0.48%+5.93%+0.28%-8.74%
'26/06/019.25-0.03-0.32%-3.12%45337.91+604.97+1.35%+7.36%-1.67%-10.5%
'26/05/299.28+0.07+0.76%-2.39%44732.94+1096.5+2.51%+10.1%-1.75%-12.4%
'26/05/289.21-0.03-0.32%-2.71%43636.44-620.36-1.4%+8.51%+1.08%-11.2%
'26/05/279.24-0.01-0.11%-2.81%44256.8+731.43+1.68%+10.3%-1.79%-13.1%
'26/05/269.25+0.05+0.54%-2.28%43525.37-119.03-0.27%+10%+0.81%-12.3%
'26/05/259.2+0.02+0.22%-2.07%43644.4+1376.43+3.26%+13.6%-3.04%-15.7%
'26/05/229.18+0.03+0.33%-1.75%42267.97+899.76+2.18%+16.1%-1.85%-17.8%
'26/05/219.19+0.05+0.55%-1.2%41368.21+1347.39+3.37%+20%-2.82%-21.2%
'26/05/209.14-0.05-0.54%-1.74%40020.82-154.74-0.39%+19.5%-0.15%-21.3%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/199.19+0.01+0.11%-1.63%40175.56-716.26-1.75%+17.4%+1.86%-19.1%
'26/05/189.18-0.04-0.43%-2.06%40891.82-280.54-0.68%+16.6%+0.25%-18.7%
'26/05/159.22-0.03-0.32%-2.38%41172.36-579.39-1.39%+15%+1.07%-17.4%
'26/05/149.25+0.01+0.11%-2.27%41751.75+377.25+0.91%+16.1%-0.8%-18.3%
'26/05/139.2400%-2.27%41374.5-523.82-1.25%+14.6%+1.25%-16.9%
'26/05/129.2400%-2.27%41898.32+108.26+0.26%+14.9%-0.26%-17.2%
'26/05/119.2400%-2.27%41790.06+186.12+0.45%+15.4%-0.45%-17.7%
'26/05/089.24-0.02-0.22%-2.48%41603.94-329.84-0.79%+14.5%+0.57%-17%
'26/05/079.26-0.02-0.22%-2.69%41933.78+794.93+1.93%+16.7%-2.15%-19.4%
'26/05/069.28+0.05+0.54%-2.17%41138.85+369.56+0.91%+17.8%-0.37%-20%
'26/05/059.23-0.03-0.32%-2.48%40769.29+64.15+0.16%+18%-0.48%-20.5%
'26/05/049.26+0.01+0.11%-2.38%40705.14+1778.51+4.57%+23.4%-4.46%-25.8%
'26/04/309.25-0.03-0.32%-2.69%38926.63-376.87-0.96%+22.2%+0.64%-24.9%
'26/04/299.28+0.04+0.43%-2.27%39303.5-218.23-0.55%+21.5%+0.98%-23.8%
'26/04/289.24-0.02-0.22%-2.48%39521.73-94.9-0.24%+21.2%+0.02%-23.7%
'26/04/279.26-0.03-0.32%-2.8%39616.63+684.23+1.76%+23.4%-2.08%-26.2%
'26/04/249.2900%-2.8%38932.4+1218.25+3.23%+27.3%-3.23%-30.1%
'26/04/239.2900%-2.8%37714.15-164.32-0.43%+26.8%+0.43%-29.6%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/229.33-0.02-0.21%-2.99%37878.47+273.36+0.73%+27.7%-0.94%-30.7%
'26/04/219.35+0.03+0.32%-2.68%37605.11+646.31+1.75%+29.9%-1.43%-32.6%
'26/04/209.3200%-2.68%36958.8+154.46+0.42%+30.5%-0.42%-33.2%
'26/04/179.32-0.06-0.64%-3.3%36804.34-327.68-0.88%+29.3%+0.24%-32.6%
'26/04/169.38-0.02-0.21%-3.51%37132.02+409.88+1.12%+30.8%-1.33%-34.3%
'26/04/159.4+0.03+0.32%-3.2%36722.14+426.02+1.17%+32.3%-0.85%-35.5%
'26/04/149.37+0.04+0.43%-2.79%36296.12+838.83+2.37%+35.4%-1.94%-38.2%
'26/04/139.33-0.04-0.43%-3.2%35457.29+39.46+0.11%+35.6%-0.54%-38.8%
'26/04/109.37-0.01-0.11%-3.3%35417.83+556.67+1.6%+37.8%-1.71%-41.1%
'26/04/099.38-0.04-0.42%-3.72%34861.16+99.78+0.29%+38.2%-0.71%-41.9%
'26/04/089.42+0.06+0.64%-3.1%34761.38+1531.56+4.61%+44.5%-3.97%-47.6%
'26/04/079.36+0.04+0.43%-2.68%33229.82+657.39+2.02%+47.4%-1.59%-50.1%
'26/04/029.32-0.03-0.32%-2.99%32572.43-602.39-1.82%+44.8%+1.5%-47.8%
'26/04/019.35+0.04+0.43%-2.58%33174.82+1451.83+4.58%+51.4%-4.15%-54%
'26/03/319.31+0.08+0.87%-1.73%31722.99-795.17-2.45%+47.7%+3.32%-49.4%
'26/03/309.23+0.01+0.11%-1.63%32518.16-594.43-1.8%+45%+1.91%-46.7%
'26/03/279.22-0.05-0.54%-2.16%33112.59-225.03-0.68%+44.1%+0.14%-46.2%
'26/03/269.27-0.03-0.32%-2.47%33337.62-101.49-0.3%+43.6%-0.02%-46.1%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/259.3+0.05+0.54%-1.95%33439.11+826.87+2.54%+47.3%-2%-49.2%
'26/03/249.25+0.05+0.54%-1.41%32612.24-110.26-0.34%+46.8%+0.88%-48.2%
'26/03/239.2-0.13-1.39%-2.79%32722.5-821.38-2.45%+43.2%+1.06%-46%
'26/03/209.33+0.04+0.43%-2.37%33543.88-145.8-0.43%+42.5%+0.86%-44.9%
'26/03/199.33-0.03-0.32%-2.67%33689.68-658.9-1.92%+39.8%+1.6%-42.5%
'26/03/189.36+0.11+1.19%-1.51%34348.58+512.01+1.51%+41.9%-0.32%-43.4%
'26/03/179.25-0.03-0.32%-1.83%33836.57+494.06+1.48%+44%-1.8%-45.9%
'26/03/169.28+0.01+0.11%-1.73%33342.51-57.81-0.17%+43.8%+0.28%-45.5%
'26/03/139.27-0.02-0.22%-1.94%33400.32-181.54-0.54%+43%+0.32%-44.9%
'26/03/129.29-0.13-1.38%-3.29%33581.86-532.33-1.56%+40.8%+0.18%-44.1%
'26/03/119.42-0.06-0.63%-3.9%34114.19+1342.32+4.1%+46.5%-4.73%-50.4%
'26/03/109.48+0.11+1.17%-2.77%32771.87+661.45+2.06%+49.6%-0.89%-52.3%
'26/03/099.37-0.08-0.85%-3.6%32110.42-1489.12-4.43%+42.9%+3.58%-46.5%
'26/03/069.45+0.01+0.11%-3.5%33599.54-73.4-0.22%+42.6%+0.33%-46.1%
'26/03/059.44-0.02-0.21%-3.7%33672.94+844.06+2.57%+46.3%-2.78%-50%
'26/03/049.46+0.04+0.42%-3.29%32828.88-1494.77-4.35%+39.9%+4.77%-43.2%
'26/03/039.42-0.02-0.21%-3.5%34323.65-771.44-2.2%+36.8%+1.99%-40.3%
'26/03/029.44+0.03+0.32%-3.19%35095.09-319.4-0.9%+35.6%+1.22%-38.8%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/269.41-0.01-0.11%-3.29%35414.49+1.420%+35.6%-0.11%-38.9%
'26/02/259.46-0.04-0.42%-3.68%35413.07+712.25+2.05%+38.4%-2.47%-42.1%
'26/02/249.500%-3.68%34700.82+927.56+2.75%+42.2%-2.75%-45.9%
'26/02/239.5+0.07+0.74%-2.97%33773.26+167.55+0.5%+42.9%+0.24%-45.9%
'26/02/119.4300%-2.97%33605.71+532.74+1.61%+45.2%-1.61%-48.2%
'26/02/109.43+0.01+0.11%-2.87%33072.97+668.35+2.06%+48.2%-1.95%-51.1%
'26/02/099.42-0.02-0.21%-3.07%32404.62+621.7+1.96%+51.1%-2.17%-54.2%
'26/02/069.44+0.03+0.32%-2.76%31782.92-18.35-0.06%+51%+0.38%-53.8%
'26/02/059.41+0.02+0.21%-2.56%31801.27-488.54-1.51%+48.7%+1.72%-51.3%
'26/02/049.3900%-2.56%32289.81+94.45+0.29%+49.2%-0.29%-51.7%
'26/02/039.39-0.04-0.42%-2.97%32195.36+571.33+1.81%+51.9%-2.23%-54.8%
'26/02/029.43+0.11+1.18%-1.82%31624.03-439.72-1.37%+49.8%+2.55%-51.6%
'26/01/309.32+0.02+0.22%-1.61%32063.75-472.52-1.45%+47.6%+1.67%-49.2%
'26/01/299.3-0.02-0.21%-1.82%32536.27-267.55-0.82%+46.4%+0.61%-48.2%
'26/01/289.32-0.09-0.96%-2.76%32803.82+485.9+1.5%+48.6%-2.46%-51.4%
'26/01/279.41-0.01-0.11%-2.87%32317.92+253.4+0.79%+49.8%-0.9%-52.6%
'26/01/269.42-0.04-0.42%-3.28%32064.52+103.01+0.32%+50.3%-0.74%-53.5%
'26/01/239.46+0.01+0.11%-3.17%31961.51+215.43+0.68%+51.3%-0.57%-54.5%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/229.45+0.07+0.75%-2.45%31746.08+499.71+1.6%+53.7%-0.85%-56.1%
'26/01/219.42-0.01-0.11%-2.55%31246.37-513.62-1.62%+51.2%+1.51%-53.8%
'26/01/209.43+0.02+0.21%-2.34%31759.99+120.7+0.38%+51.8%-0.17%-54.1%
'26/01/199.41-0.09-0.95%-3.26%31639.29+230.59+0.73%+52.9%-1.68%-56.2%
'26/01/169.5-0.01-0.11%-3.36%31408.7+598.12+1.94%+55.9%-2.05%-59.2%
'26/01/159.51+0.03+0.32%-3.06%30810.58-131.2-0.42%+55.2%+0.74%-58.3%
'26/01/149.48+0.01+0.11%-2.96%30941.78+234.56+0.76%+56.4%-0.65%-59.4%
'26/01/139.47+0.02+0.21%-2.75%30707.22+139.93+0.46%+57.1%-0.25%-59.9%
'26/01/129.45+0.01+0.11%-2.65%30567.29+278.33+0.92%+58.6%-0.81%-61.2%
'26/01/099.4400%-2.65%30288.96-71.59-0.24%+58.2%+0.24%-60.8%
'26/01/089.44+0.05+0.53%-2.13%30360.55-74.92-0.25%+57.8%+0.78%-59.9%
'26/01/079.39+0.02+0.21%-1.92%30435.47-140.83-0.46%+57.1%+0.67%-59%
'26/01/069.37+0.03+0.32%-1.61%30576.3+471.26+1.57%+59.5%-1.25%-61.1%
'26/01/059.34-0.01-0.11%-1.71%30105.04+755.23+2.57%+63.6%-2.68%-65.3%
'26/01/029.35-0.05-0.53%-2.23%29349.81+386.21+1.33%+65.8%-1.86%-68%
'25/12/319.4+0.01+0.11%-2.13%28963.6+256.47+0.89%+67.3%-0.78%-69.4%
'25/12/309.39-0.01-0.11%-2.23%28707.13-103.76-0.36%+66.7%+0.25%-68.9%
'25/12/299.400%-2.23%28810.89+254.87+0.89%+68.2%-0.89%-70.4%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.4+0.01+0.11%-2.13%28556.02+184.04+0.65%+69.3%-0.54%-71.4%
'25/12/249.39-0.01-0.11%-2.23%28371.98+61.51+0.22%+69.6%-0.33%-71.9%
'25/12/239.400%-2.23%28310.47+160.83+0.57%+70.6%-0.57%-72.8%
'25/12/229.400%-2.23%28149.64+453.29+1.64%+73.4%-1.64%-75.6%
'25/12/199.4+0.01+0.11%-2.13%27696.35+227.82+0.83%+74.8%-0.72%-77%
'25/12/189.43+0.01+0.11%-2.02%27468.53-56.64-0.21%+74.5%+0.32%-76.5%
'25/12/179.42+0.03+0.32%-1.7%27525.17-11.49-0.04%+74.4%+0.36%-76.1%
'25/12/169.39+0.04+0.43%-1.28%27536.66-330.28-1.19%+72.3%+1.62%-73.6%
'25/12/159.35-0.04-0.43%-1.7%27866.94-331.08-1.17%+70.3%+0.74%-72%
'25/12/129.39-0.04-0.42%-2.12%28198.02+173.27+0.62%+71.4%-1.04%-73.5%
'25/12/119.43+0.05+0.53%-1.6%28024.75-375.98-1.32%+69.1%+1.85%-70.7%
'25/12/109.38+0.01+0.11%-1.49%28400.73+218.13+0.77%+70.4%-0.66%-71.9%
'25/12/099.3700%-1.49%28182.6-121.18-0.43%+69.7%+0.43%-71.2%
'25/12/089.37-0.08-0.85%-2.33%28303.78+322.89+1.15%+71.6%-2%-74%
'25/12/059.4500%-2.33%27980.89+185.18+0.67%+72.8%-0.67%-75.1%
'25/12/049.45-0.02-0.21%-2.53%27795.71+2.67+0.01%+72.8%-0.22%-75.3%
'25/12/039.4700%-2.53%27793.04+228.77+0.83%+74.2%-0.83%-76.8%
'25/12/029.47-0.02-0.21%-2.74%27564.27+221.74+0.81%+75.6%-1.02%-78.4%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.49-0.01-0.11%-2.84%27342.53-283.95-1.03%+73.8%+0.92%-76.7%
'25/11/289.500%-2.84%27626.48+71.95+0.26%+74.3%-0.26%-77.1%
'25/11/279.5+0.04+0.42%-2.43%27554.53+144.99+0.53%+75.2%-0.11%-77.6%
'25/11/269.46+0.01+0.11%-2.33%27409.54+497.37+1.85%+78.4%-1.74%-80.8%
'25/11/259.45+0.05+0.53%-1.81%26912.17+407.93+1.54%+81.2%-1.01%-83%
'25/11/249.4+0.07+0.75%-1.07%26504.24+69.3+0.26%+81.7%+0.49%-82.7%
'25/11/219.33+0.03+0.32%-0.75%26434.94-991.42-3.61%+75.1%+3.93%-75.9%
'25/11/209.34+0.02+0.21%-0.54%27426.36+846.24+3.18%+80.7%-2.97%-81.2%
'25/11/199.32-0.01-0.11%-0.64%26580.12-176-0.66%+79.5%+0.55%-80.1%
'25/11/189.33+0.04+0.43%-0.22%26756.12-691.19-2.52%+75%+2.95%-75.2%
'25/11/179.29-0.04-0.43%-0.64%27447.31+49.81+0.18%+75.3%-0.61%-75.9%
'25/11/149.33-0.06-0.64%-1.28%27397.5-506.06-1.81%+72.1%+1.17%-73.4%
'25/11/139.3900%-1.28%27903.56-43.53-0.16%+71.8%+0.16%-73.1%
'25/11/129.39+0.07+0.75%-0.54%27947.09+162.14+0.58%+72.8%+0.17%-73.4%
'25/11/119.32+0.02+0.22%-0.32%27784.95-84.56-0.3%+72.3%+0.52%-72.6%
'25/11/109.3-0.05-0.53%-0.86%27869.51+218.1+0.79%+73.7%-1.32%-74.5%
'25/11/079.35+0.04+0.43%-0.43%27651.41-248.04-0.89%+72.1%+1.32%-72.6%
'25/11/069.31-0.03-0.32%-0.75%27899.45+182.39+0.66%+73.3%-0.98%-74%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.34+0.04+0.43%-0.32%27717.06-399.5-1.42%+70.8%+1.85%-71.1%
'25/11/049.3-0.03-0.32%-0.64%28116.56-218.03-0.77%+69.5%+0.45%-70.1%
'25/11/039.33-0.05-0.53%-1.17%28334.59+101.24+0.36%+70.1%-0.89%-71.3%
'25/10/319.38-0.05-0.53%-1.7%28233.35-54.18-0.19%+69.8%-0.34%-71.5%
'25/10/309.43-0.03-0.32%-2.01%28287.53-7.21-0.03%+69.7%-0.29%-71.7%
'25/10/299.46-0.02-0.21%-2.22%28294.74+345.63+1.24%+71.8%-1.45%-74%
'25/10/289.48+0.03+0.32%-1.9%27949.11-44.52-0.16%+71.6%+0.48%-73.5%
'25/10/279.45-0.03-0.32%-2.22%27993.63+461.37+1.68%+74.4%-2%-76.6%
'25/10/239.48+0.01+0.11%-2.11%27532.26-116.65-0.42%+73.7%+0.53%-75.8%
'25/10/229.51+0.04+0.42%-1.69%27648.91-103.5-0.37%+73%+0.79%-74.7%
'25/10/219.47+0.05+0.53%-1.17%27752.41+63.78+0.23%+73.4%+0.3%-74.6%
'25/10/209.42-0.06-0.63%-1.79%27688.63+386.26+1.41%+75.9%-2.04%-77.7%
'25/10/179.48+0.05+0.53%-1.27%27302.37-345.5-1.25%+73.7%+1.78%-75%
'25/10/169.43+0.02+0.21%-1.06%27647.87+372.16+1.36%+76.1%-1.15%-77.1%
'25/10/159.4100%-1.06%27275.71+482.56+1.8%+79.2%-1.8%-80.3%
'25/10/149.41+0.06+0.64%-0.43%26793.15-130.27-0.48%+78.4%+1.12%-78.8%
'25/10/139.35+0.03+0.32%-0.11%26923.42-378.5-1.39%+75.9%+1.71%-76%
'25/10/099.32-0.03-0.32%-0.43%27301.92+238.24+0.88%+77.5%-1.2%-77.9%
交易
日期		00968B 元大優息投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.35+0.05+0.54%+0.11%27063.68-148.27-0.54%+76.5%+1.08%-76.4%
'25/10/079.3-0.04-0.43%-0.32%27211.95+450.89+1.68%+79.5%-2.11%-79.8%
'25/10/039.34+0.03+0.32%0%26761.06+382.67+1.45%+82.1%-1.13%-82.1%
'25/10/029.31+0.02+0.22%+0.22%26378.39+395.48+1.52%+84.8%-1.3%-84.6%
'25/10/019.29-0.02-0.21%0%25982.91+162.37+0.63%+86%-0.84%-86%
'25/09/309.31+0.07+0.76%+0.76%25820.54+240.22+0.94%+87.7%-0.18%-87%
'25/09/269.24-0.01-0.11%+0.65%25580.32-443.53-1.7%+84.5%+1.59%-83.9%
'25/09/259.25-0.02-0.22%+0.43%26023.85-172.88-0.66%+83.3%+0.44%-82.9%