≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00966B 統一ESG投等債15+ / K線比較(日)

00966B 統一ESG投等債15+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.3213.49-0.17-1.26%0.3%13.3313.3413.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9261,232萬1197.78張/筆13.3113.23 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6422,209萬4734.9張/筆13.46+0.04 (+0.3%)

連續漲跌: 首日下跌  ( -0.17元 / -1.26%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年09月15日收益分配評價結果。 (分配收益公告 09/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年08月15日評價每受益權單位實際配發金額。 (分配收益公告 08/28)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能 為收益平準金）（以下簡稱本基金）2026年08月15日收益分配評價結果。 (分配收益公告 08/17)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年07月15日收益分配評價結果。 (分配收益公告 07/16)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

• 「統一全球15年以上BBB優選ESG公司債ETF基金」（基金之配息來源可能為收益平準金）（以下簡稱本基金）2026年06月15日收益分配評價結果。 (分配收益公告 06/16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.32-0.17-1.26%-1.26%48024.6-132.69-0.28%-0.28%-0.98%-0.98%
'26/09/2313.49+0.04+0.3%-0.97%48157.29+357.12+0.75%+0.47%-0.45%-1.44%
'26/09/2213.45-0.02-0.15%-1.11%47800.17+81.33+0.17%+0.64%-0.32%-1.75%
'26/09/2113.47-0.02-0.15%-1.26%47718.84+538.09+1.14%+1.79%-1.29%-3.05%
'26/09/1813.49+0.08+0.6%-0.67%47180.75+892.75+1.93%+3.75%-1.33%-4.42%
'26/09/1713.41+0.09+0.68%0%46288+439.1+0.96%+4.75%-0.28%-4.75%
'26/09/1613.32+0.05+0.38%+0.38%45848.9+337.41+0.74%+5.52%-0.36%-5.15%
'26/09/1513.27+0.03+0.23%+0.6%45511.49-351.03-0.77%+4.71%+1%-4.11%
'26/09/1413.24+0.02+0.15%+0.76%45862.52-322.33-0.7%+3.98%+0.85%-3.23%
'26/09/1113.22-0.07-0.53%+0.23%46184.85-755.64-1.61%+2.31%+1.08%-2.08%
'26/09/1013.29-0.02-0.15%+0.08%46940.49-242.87-0.51%+1.78%+0.36%-1.71%
'26/09/0913.31-0.01-0.08%0%47183.36+77.58+0.16%+1.95%-0.24%-1.95%
'26/09/0813.32-0.03-0.22%-0.22%47105.78-220.49-0.47%+1.48%+0.25%-1.7%
'26/09/0713.35-0.07-0.52%-0.75%47326.27+775.14+1.67%+3.17%-2.19%-3.91%
'26/09/0413.42+0.01+0.07%-0.67%46551.13+693.47+1.51%+4.73%-1.44%-5.4%
'26/09/0313.41+0.04+0.3%-0.37%45857.66-307.06-0.67%+4.03%+0.97%-4.4%
'26/09/0213.37+0.01+0.07%-0.3%46164.72-784-1.67%+2.29%+1.74%-2.59%
'26/09/0113.36-0.11-0.82%-1.11%46948.72+820.25+1.78%+4.11%-2.6%-5.22%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.54+0.02+0.15%-0.96%46128.47-202.98-0.44%+3.65%+0.59%-4.62%
'26/08/2813.52-0.08-0.59%-1.54%46331.45+356.23+0.77%+4.46%-1.36%-6%
'26/08/2713.600%-1.54%45975.22+142.6+0.31%+4.78%-0.31%-6.33%
'26/08/2613.6+0.09+0.67%-0.89%45832.62+663.16+1.47%+6.32%-0.8%-7.21%
'26/08/2513.51+0.02+0.15%-0.74%45169.46+407.14+0.91%+7.29%-0.76%-8.03%
'26/08/2413.49+0.01+0.07%-0.67%44762.32-461.97-1.02%+6.19%+1.09%-6.86%
'26/08/2113.48-0.11-0.81%-1.47%45224.29+290.55+0.65%+6.88%-1.46%-8.35%
'26/08/2013.59+0.14+1.04%-0.45%44933.74+214.39+0.48%+7.39%+0.56%-7.84%
'26/08/1913.45+0.08+0.6%+0.15%44719.35-589.33-1.3%+5.99%+1.9%-5.84%
'26/08/1813.37-0.14-1.04%-0.89%45308.68-548.59-1.2%+4.73%+0.16%-5.61%
'26/08/1713.51-0.1-0.73%-1.62%45857.27+46.26+0.1%+4.83%-0.83%-6.45%
'26/08/1413.61-0.03-0.22%-1.83%45811.01-210.47-0.46%+4.35%+0.24%-6.19%
'26/08/1313.64-0.01-0.07%-1.9%46021.48+503.41+1.11%+5.51%-1.18%-7.41%
'26/08/1213.65+0.02+0.15%-1.76%45518.07+397.35+0.88%+6.44%-0.73%-8.2%
'26/08/1113.63-0.1-0.73%-2.48%45120.72+191.96+0.43%+6.89%-1.16%-9.37%
'26/08/1013.73+0.04+0.29%-2.19%44928.76+702.85+1.59%+8.59%-1.3%-10.8%
'26/08/0713.69-0.11-0.8%-2.97%44225.91-170.79-0.38%+8.17%-0.42%-11.1%
'26/08/0613.8-0.01-0.07%-3.04%44396.7-214.9-0.48%+7.65%+0.41%-10.7%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.81+0.1+0.73%-2.33%44611.6+1250.94+2.88%+10.8%-2.15%-13.1%
'26/08/0413.71+0.03+0.22%-2.12%43360.66-25.75-0.06%+10.7%+0.28%-12.8%
'26/08/0313.68-0.04-0.29%-2.41%43386.41+266.66+0.62%+11.4%-0.91%-13.8%
'26/07/3113.72+0.08+0.59%-1.83%43119.75+3186.45+7.98%+20.3%-7.39%-22.1%
'26/07/3013.71-0.18-1.3%-3.1%39933.3-105.88-0.26%+19.9%-1.04%-23%
'26/07/2913.89+0.03+0.22%-2.89%40039.18-1564.18-3.76%+15.4%+3.98%-18.3%
'26/07/2813.8600%-2.89%41603.36-2030.83-4.65%+10.1%+4.65%-12.9%
'26/07/2713.86+0.07+0.51%-2.39%43634.19-20.65-0.05%+10%+0.56%-12.4%
'26/07/2413.79-0.04-0.29%-2.68%43654.84-1195.97-2.67%+7.08%+2.38%-9.75%
'26/07/2313.83-0.05-0.36%-3.03%44850.81+25.03+0.06%+7.14%-0.42%-10.2%
'26/07/2213.88-0.04-0.29%-3.3%44825.78+592.91+1.34%+8.57%-1.63%-11.9%
'26/07/2113.92-0.06-0.43%-3.72%44232.87+1783.17+4.2%+13.1%-4.63%-16.9%
'26/07/2013.98+0.01+0.07%-3.65%42449.7-221.57-0.52%+12.5%+0.59%-16.2%
'26/07/1713.97+0.06+0.43%-3.24%42671.27-2953.71-6.47%+5.26%+6.9%-8.49%
'26/07/1613.91+0.04+0.29%-2.96%45624.98-6.61-0.01%+5.24%+0.3%-8.2%
'26/07/1513.8700%-2.96%45631.59+893.64+2%+7.35%-2%-10.3%
'26/07/1413.87-0.02-0.14%-3.1%44737.95-642.57-1.42%+5.83%+1.28%-8.92%
'26/07/1313.89-0.09-0.64%-3.72%45380.52+25.91+0.06%+5.89%-0.7%-9.61%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0913.98+0.01+0.07%-3.65%45354.61-379.8-0.83%+5.01%+0.9%-8.66%
'26/07/0813.97-0.15-1.06%-4.67%45734.41+255.3+0.56%+5.6%-1.62%-10.3%
'26/07/0714.12-0.04-0.28%-4.94%45479.11-1077.28-2.31%+3.15%+2.03%-8.1%
'26/07/0614.16+0.06+0.43%-4.54%46556.39-224.23-0.48%+2.66%+0.91%-7.2%
'26/07/0314.1+0.04+0.28%-4.27%46780.62+36.46+0.08%+2.74%+0.2%-7.01%
'26/07/0214.06-0.03-0.21%-4.47%46744.16-274.83-0.58%+2.14%+0.37%-6.61%
'26/07/0114.16-0.14-0.98%-5.38%47018.99+893.08+1.94%+4.12%-2.92%-9.5%
'26/06/3014.3+0.03+0.21%-5.19%46125.91+1126.01+2.5%+6.72%-2.29%-11.9%
'26/06/2914.27-0.01-0.07%-5.25%44999.9+428.14+0.96%+7.75%-1.03%-13%
'26/06/2614.28+0.02+0.14%-5.12%44571.76-1683.5-3.64%+3.83%+3.78%-8.94%
'26/06/2514.26+0.12+0.85%-4.31%46255.26+211.66+0.46%+4.3%+0.39%-8.62%
'26/06/2414.14+0.08+0.57%-3.77%46043.6-1057.05-2.24%+1.96%+2.81%-5.73%
'26/06/2314.06-0.03-0.21%-3.97%47100.65-640.86-1.34%+0.59%+1.13%-4.57%
'26/06/2214.09-0.03-0.21%-4.18%47741.51+1276.31+2.75%+3.36%-2.96%-7.53%
'26/06/1814.12+0.08+0.57%-3.63%46465.2+587.81+1.28%+4.68%-0.71%-8.31%
'26/06/1714.04+0.01+0.07%-3.56%45877.39+68.2+0.15%+4.84%-0.08%-8.4%
'26/06/1614.03-0.08-0.57%-4.11%45809.19+412.2+0.91%+5.79%-1.48%-9.9%
'26/06/1514.11+0.04+0.28%-3.84%45396.99+1227.95+2.78%+8.73%-2.5%-12.6%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.07+0.09+0.64%-3.22%44169.04+1019.58+2.36%+11.3%-1.72%-14.5%
'26/06/1113.98+0.02+0.14%-3.08%43149.46-76.08-0.18%+11.1%+0.32%-14.2%
'26/06/1013.96+0.06+0.43%-2.66%43225.54-1478.9-3.31%+7.43%+3.74%-10.1%
'26/06/0913.9-0.03-0.22%-2.87%44704.44+1201.66+2.76%+10.4%-2.98%-13.3%
'26/06/0813.93-0.07-0.5%-3.36%43502.78-1568.16-3.48%+6.55%+2.98%-9.91%
'26/06/0514+0.05+0.36%-3.01%45070.94-606.52-1.33%+5.14%+1.69%-8.15%
'26/06/0413.95-0.02-0.14%-3.15%45677.46-781.7-1.68%+3.37%+1.54%-6.52%
'26/06/0313.97-0.06-0.43%-3.56%46459.16+901.85+1.98%+5.42%-2.41%-8.98%
'26/06/0214.1+0.11+0.79%-2.79%45557.31+219.4+0.48%+5.93%+0.31%-8.71%
'26/06/0113.99-0.02-0.14%-2.93%45337.91+604.97+1.35%+7.36%-1.49%-10.3%
'26/05/2914.01+0.13+0.94%-2.02%44732.94+1096.5+2.51%+10.1%-1.57%-12.1%
'26/05/2813.88-0.03-0.22%-2.23%43636.44-620.36-1.4%+8.51%+1.18%-10.7%
'26/05/2713.9100%-2.23%44256.8+731.43+1.68%+10.3%-1.68%-12.6%
'26/05/2613.91+0.03+0.22%-2.02%43525.37-119.03-0.27%+10%+0.49%-12.1%
'26/05/2513.88+0.06+0.43%-1.59%43644.4+1376.43+3.26%+13.6%-2.83%-15.2%
'26/05/2213.82+0.06+0.44%-1.16%42267.97+899.76+2.18%+16.1%-1.74%-17.3%
'26/05/2113.76+0.08+0.58%-0.58%41368.21+1347.39+3.37%+20%-2.79%-20.6%
'26/05/2013.68-0.1-0.73%-1.31%40020.82-154.74-0.39%+19.5%-0.34%-20.8%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.78+0.03+0.22%-1.09%40175.56-716.26-1.75%+17.4%+1.97%-18.5%
'26/05/1813.75-0.07-0.51%-1.59%40891.82-280.54-0.68%+16.6%+0.17%-18.2%
'26/05/1513.82-0.06-0.43%-2.02%41172.36-579.39-1.39%+15%+0.96%-17%
'26/05/1413.88+0.03+0.22%-1.81%41751.75+377.25+0.91%+16.1%-0.69%-17.9%
'26/05/1313.8500%-1.81%41374.5-523.82-1.25%+14.6%+1.25%-16.4%
'26/05/1213.85-0.01-0.07%-1.88%41898.32+108.26+0.26%+14.9%-0.33%-16.8%
'26/05/1113.86+0.02+0.14%-1.73%41790.06+186.12+0.45%+15.4%-0.31%-17.2%
'26/05/0813.84-0.04-0.29%-2.02%41603.94-329.84-0.79%+14.5%+0.5%-16.5%
'26/05/0713.88-0.01-0.07%-2.09%41933.78+794.93+1.93%+16.7%-2%-18.8%
'26/05/0613.89+0.1+0.73%-1.38%41138.85+369.56+0.91%+17.8%-0.18%-19.2%
'26/05/0513.79-0.07-0.51%-1.88%40769.29+64.15+0.16%+18%-0.67%-19.9%
'26/05/0413.86+0.04+0.29%-1.59%40705.14+1778.51+4.57%+23.4%-4.28%-25%
'26/04/3013.89-0.07-0.5%-2.08%38926.63-376.87-0.96%+22.2%+0.46%-24.3%
'26/04/2913.96+0.05+0.36%-1.73%39303.5-218.23-0.55%+21.5%+0.91%-23.2%
'26/04/2813.9100%-1.73%39521.73-94.9-0.24%+21.2%+0.24%-22.9%
'26/04/2713.91-0.06-0.43%-2.15%39616.63+684.23+1.76%+23.4%-2.19%-25.5%
'26/04/2413.97-0.02-0.14%-2.29%38932.4+1218.25+3.23%+27.3%-3.37%-29.6%
'26/04/2313.99-0.02-0.14%-2.43%37714.15-164.32-0.43%+26.8%+0.29%-29.2%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.01-0.02-0.14%-2.57%37878.47+273.36+0.73%+27.7%-0.87%-30.3%
'26/04/2114.03+0.05+0.36%-2.22%37605.11+646.31+1.75%+29.9%-1.39%-32.2%
'26/04/2013.98+0.01+0.07%-2.15%36958.8+154.46+0.42%+30.5%-0.35%-32.6%
'26/04/1713.97-0.09-0.64%-2.77%36804.34-327.68-0.88%+29.3%+0.24%-32.1%
'26/04/1614.06-0.04-0.28%-3.05%37132.02+409.88+1.12%+30.8%-1.4%-33.8%
'26/04/1514.1+0.05+0.36%-2.7%36722.14+426.02+1.17%+32.3%-0.81%-35%
'26/04/1414.05+0.06+0.43%-2.29%36296.12+838.83+2.37%+35.4%-1.94%-37.7%
'26/04/1313.99-0.07-0.5%-2.77%35457.29+39.46+0.11%+35.6%-0.61%-38.4%
'26/04/1014.06-0.03-0.21%-2.98%35417.83+556.67+1.6%+37.8%-1.81%-40.7%
'26/04/0914.09-0.05-0.35%-3.32%34861.16+99.78+0.29%+38.2%-0.64%-41.5%
'26/04/0814.14+0.08+0.57%-2.77%34761.38+1531.56+4.61%+44.5%-4.04%-47.3%
'26/04/0714.06+0.12+0.86%-1.94%33229.82+657.39+2.02%+47.4%-1.16%-49.4%
'26/04/0213.94-0.06-0.43%-2.36%32572.43-602.39-1.82%+44.8%+1.39%-47.1%
'26/04/0114+0.05+0.36%-2.01%33174.82+1451.83+4.58%+51.4%-4.22%-53.4%
'26/03/3113.95+0.12+0.87%-1.16%31722.99-795.17-2.45%+47.7%+3.32%-48.8%
'26/03/3013.9+0.01+0.07%-1.08%32518.16-594.43-1.8%+45%+1.87%-46.1%
'26/03/2713.89-0.09-0.64%-1.72%33112.59-225.03-0.68%+44.1%+0.04%-45.8%
'26/03/2613.98-0.04-0.29%-2%33337.62-101.49-0.3%+43.6%+0.01%-45.6%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.02+0.06+0.43%-1.58%33439.11+826.87+2.54%+47.3%-2.11%-48.8%
'26/03/2413.96+0.09+0.65%-0.94%32612.24-110.26-0.34%+46.8%+0.99%-47.7%
'26/03/2313.87-0.18-1.28%-2.21%32722.5-821.38-2.45%+43.2%+1.17%-45.4%
'26/03/2014.05+0.08+0.57%-1.65%33543.88-145.8-0.43%+42.5%+1%-44.2%
'26/03/1913.97-0.07-0.5%-2.14%33689.68-658.9-1.92%+39.8%+1.42%-42%
'26/03/1814.04+0.14+1.01%-1.15%34348.58+512.01+1.51%+41.9%-0.5%-43.1%
'26/03/1713.9-0.04-0.29%-1.43%33836.57+494.06+1.48%+44%-1.77%-45.5%
'26/03/1613.94+0.03+0.22%-1.22%33342.51-57.81-0.17%+43.8%+0.39%-45%
'26/03/1313.91-0.03-0.22%-1.43%33400.32-181.54-0.54%+43%+0.32%-44.4%
'26/03/1213.94-0.19-1.34%-2.76%33581.86-532.33-1.56%+40.8%+0.22%-43.5%
'26/03/1114.13-0.12-0.84%-3.58%34114.19+1342.32+4.1%+46.5%-4.94%-50.1%
'26/03/1014.32+0.17+1.2%-2.4%32771.87+661.45+2.06%+49.6%-0.86%-52%
'26/03/0914.15-0.12-0.84%-3.22%32110.42-1489.12-4.43%+42.9%+3.59%-46.2%
'26/03/0614.27+0.01+0.07%-3.16%33599.54-73.4-0.22%+42.6%+0.29%-45.8%
'26/03/0514.26-0.03-0.21%-3.36%33672.94+844.06+2.57%+46.3%-2.78%-49.6%
'26/03/0414.29+0.06+0.42%-2.95%32828.88-1494.77-4.35%+39.9%+4.77%-42.9%
'26/03/0314.23-0.03-0.21%-3.16%34323.65-771.44-2.2%+36.8%+1.99%-40%
'26/03/0214.26+0.04+0.28%-2.88%35095.09-319.4-0.9%+35.6%+1.18%-38.5%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.22-0.02-0.14%-3.02%35414.49+1.420%+35.6%-0.14%-38.6%
'26/02/2514.24-0.05-0.35%-3.36%35413.07+712.25+2.05%+38.4%-2.4%-41.8%
'26/02/2414.29-0.01-0.07%-3.43%34700.82+927.56+2.75%+42.2%-2.82%-45.6%
'26/02/2314.3+0.09+0.63%-2.81%33773.26+167.55+0.5%+42.9%+0.13%-45.7%
'26/02/1114.21+0.01+0.07%-2.75%33605.71+532.74+1.61%+45.2%-1.54%-48%
'26/02/1014.2+0.02+0.14%-2.61%33072.97+668.35+2.06%+48.2%-1.92%-50.8%
'26/02/0914.18-0.05-0.35%-2.95%32404.62+621.7+1.96%+51.1%-2.31%-54.1%
'26/02/0614.23+0.05+0.35%-2.61%31782.92-18.35-0.06%+51%+0.41%-53.6%
'26/02/0514.18+0.01+0.07%-2.54%31801.27-488.54-1.51%+48.7%+1.58%-51.3%
'26/02/0414.1700%-2.54%32289.81+94.45+0.29%+49.2%-0.29%-51.7%
'26/02/0314.17-0.01-0.07%-2.61%32195.36+571.33+1.81%+51.9%-1.88%-54.5%
'26/02/0214.24+0.17+1.21%-1.42%31624.03-439.72-1.37%+49.8%+2.58%-51.2%
'26/01/3014.07+0.01+0.07%-1.35%32063.75-472.52-1.45%+47.6%+1.52%-49%
'26/01/2914.06-0.04-0.28%-1.63%32536.27-267.55-0.82%+46.4%+0.54%-48%
'26/01/2814.1-0.12-0.84%-2.46%32803.82+485.9+1.5%+48.6%-2.34%-51.1%
'26/01/2714.2200%-2.46%32317.92+253.4+0.79%+49.8%-0.79%-52.2%
'26/01/2614.22-0.08-0.56%-3.01%32064.52+103.01+0.32%+50.3%-0.88%-53.3%
'26/01/2314.3+0.04+0.28%-2.73%31961.51+215.43+0.68%+51.3%-0.4%-54%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.26+0.12+0.85%-1.91%31746.08+499.71+1.6%+53.7%-0.75%-55.6%
'26/01/2114.14-0.04-0.28%-2.19%31246.37-513.62-1.62%+51.2%+1.34%-53.4%
'26/01/2014.18+0.02+0.14%-2.05%31759.99+120.7+0.38%+51.8%-0.24%-53.8%
'26/01/1914.16-0.13-0.91%-2.94%31639.29+230.59+0.73%+52.9%-1.64%-55.8%
'26/01/1614.29-0.01-0.07%-3.01%31408.7+598.12+1.94%+55.9%-2.01%-58.9%
'26/01/1514.3+0.05+0.35%-2.67%30810.58-131.2-0.42%+55.2%+0.77%-57.9%
'26/01/1414.25+0.03+0.21%-2.46%30941.78+234.56+0.76%+56.4%-0.55%-58.9%
'26/01/1314.22+0.03+0.21%-2.26%30707.22+139.93+0.46%+57.1%-0.25%-59.4%
'26/01/1214.19+0.03+0.21%-2.05%30567.29+278.33+0.92%+58.6%-0.71%-60.6%
'26/01/0914.16-0.02-0.14%-2.19%30288.96-71.59-0.24%+58.2%+0.1%-60.4%
'26/01/0814.18+0.09+0.64%-1.56%30360.55-74.92-0.25%+57.8%+0.89%-59.4%
'26/01/0714.09+0.03+0.21%-1.35%30435.47-140.83-0.46%+57.1%+0.67%-58.4%
'26/01/0614.06+0.02+0.14%-1.21%30576.3+471.26+1.57%+59.5%-1.43%-60.7%
'26/01/0514.04-0.01-0.07%-1.28%30105.04+755.23+2.57%+63.6%-2.64%-64.9%
'26/01/0214.05-0.08-0.57%-1.84%29349.81+386.21+1.33%+65.8%-1.9%-67.7%
'25/12/3114.19+0.01+0.07%-1.76%28963.6+256.47+0.89%+67.3%-0.82%-69.1%
'25/12/3014.18-0.01-0.07%-1.83%28707.13-103.76-0.36%+66.7%+0.29%-68.5%
'25/12/2914.1900%-1.83%28810.89+254.87+0.89%+68.2%-0.89%-70%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.19+0.01+0.07%-1.76%28556.02+184.04+0.65%+69.3%-0.58%-71%
'25/12/2414.18+0.01+0.07%-1.69%28371.98+61.51+0.22%+69.6%-0.15%-71.3%
'25/12/2314.17+0.03+0.21%-1.49%28310.47+160.83+0.57%+70.6%-0.36%-72.1%
'25/12/2214.14-0.03-0.21%-1.69%28149.64+453.29+1.64%+73.4%-1.85%-75.1%
'25/12/1914.17+0.02+0.14%-1.55%27696.35+227.82+0.83%+74.8%-0.69%-76.4%
'25/12/1814.15+0.03+0.21%-1.35%27468.53-56.64-0.21%+74.5%+0.42%-75.8%
'25/12/1714.12+0.03+0.21%-1.14%27525.17-11.49-0.04%+74.4%+0.25%-75.5%
'25/12/1614.09+0.07+0.5%-0.64%27536.66-330.28-1.19%+72.3%+1.69%-73%
'25/12/1514.02-0.07-0.5%-1.14%27866.94-331.08-1.17%+70.3%+0.67%-71.4%
'25/12/1214.09-0.11-0.77%-1.9%28198.02+173.27+0.62%+71.4%-1.39%-73.3%
'25/12/1114.2+0.1+0.71%-1.21%28024.75-375.98-1.32%+69.1%+2.03%-70.3%
'25/12/1014.1+0.03+0.21%-1%28400.73+218.13+0.77%+70.4%-0.56%-71.4%
'25/12/0914.07-0.01-0.07%-1.07%28182.6-121.18-0.43%+69.7%+0.36%-70.7%
'25/12/0814.08-0.11-0.78%-1.83%28303.78+322.89+1.15%+71.6%-1.93%-73.5%
'25/12/0514.1900%-1.83%27980.89+185.18+0.67%+72.8%-0.67%-74.6%
'25/12/0414.19-0.02-0.14%-1.97%27795.71+2.67+0.01%+72.8%-0.15%-74.8%
'25/12/0314.21-0.01-0.07%-2.04%27793.04+228.77+0.83%+74.2%-0.9%-76.3%
'25/12/0214.28-0.05-0.35%-2.37%27564.27+221.74+0.81%+75.6%-1.16%-78%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.33-0.03-0.21%-2.58%27342.53-283.95-1.03%+73.8%+0.82%-76.4%
'25/11/2814.3600%-2.58%27626.48+71.95+0.26%+74.3%-0.26%-76.9%
'25/11/2714.36+0.06+0.42%-2.17%27554.53+144.99+0.53%+75.2%-0.11%-77.4%
'25/11/2614.3+0.02+0.14%-2.03%27409.54+497.37+1.85%+78.4%-1.71%-80.5%
'25/11/2514.28+0.1+0.71%-1.34%26912.17+407.93+1.54%+81.2%-0.83%-82.5%
'25/11/2414.18+0.09+0.64%-0.71%26504.24+69.3+0.26%+81.7%+0.38%-82.4%
'25/11/2114.09+0.05+0.36%-0.36%26434.94-991.42-3.61%+75.1%+3.97%-75.5%
'25/11/2014.04+0.01+0.07%-0.29%27426.36+846.24+3.18%+80.7%-3.11%-81%
'25/11/1914.03-0.01-0.07%-0.36%26580.12-176-0.66%+79.5%+0.59%-79.8%
'25/11/1814.04+0.05+0.36%0%26756.12-691.19-2.52%+75%+2.88%-75%
'25/11/1713.99-0.03-0.21%-0.21%27447.31+49.81+0.18%+75.3%-0.39%-75.5%
'25/11/1414.02-0.09-0.64%-0.85%27397.5-506.06-1.81%+72.1%+1.17%-73%
'25/11/1314.11-0.01-0.07%-0.92%27903.56-43.53-0.16%+71.8%+0.09%-72.8%
'25/11/1214.12+0.1+0.71%-0.21%27947.09+162.14+0.58%+72.8%+0.13%-73.1%
'25/11/1114.02+0.06+0.43%+0.21%27784.95-84.56-0.3%+72.3%+0.73%-72.1%
'25/11/1013.96-0.08-0.57%-0.36%27869.51+218.1+0.79%+73.7%-1.36%-74%
'25/11/0714.04+0.04+0.29%-0.07%27651.41-248.04-0.89%+72.1%+1.18%-72.2%
'25/11/0614-0.06-0.43%-0.5%27899.45+182.39+0.66%+73.3%-1.09%-73.8%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.06+0.1+0.72%+0.21%27717.06-399.5-1.42%+70.8%+2.14%-70.6%
'25/11/0413.96-0.07-0.5%-0.29%28116.56-218.03-0.77%+69.5%+0.27%-69.8%
'25/11/0314.03-0.06-0.43%-0.71%28334.59+101.24+0.36%+70.1%-0.79%-70.8%
'25/10/3114.15-0.12-0.84%-1.54%28233.35-54.18-0.19%+69.8%-0.65%-71.3%
'25/10/3014.27-0.07-0.49%-2.02%28287.53-7.21-0.03%+69.7%-0.46%-71.8%
'25/10/2914.34-0.02-0.14%-2.16%28294.74+345.63+1.24%+71.8%-1.38%-74%
'25/10/2814.36+0.07+0.49%-1.68%27949.11-44.52-0.16%+71.6%+0.65%-73.2%
'25/10/2714.29-0.06-0.42%-2.09%27993.63+461.37+1.68%+74.4%-2.1%-76.5%
'25/10/2314.35+0.01+0.07%-2.02%27532.26-116.65-0.42%+73.7%+0.49%-75.7%
'25/10/2214.34+0.06+0.42%-1.61%27648.91-103.5-0.37%+73%+0.79%-74.7%
'25/10/2114.28+0.11+0.78%-0.85%27752.41+63.78+0.23%+73.4%+0.55%-74.3%
'25/10/2014.17-0.11-0.77%-1.61%27688.63+386.26+1.41%+75.9%-2.18%-77.5%
'25/10/1714.28+0.07+0.49%-1.13%27302.37-345.5-1.25%+73.7%+1.74%-74.8%
'25/10/1614.21+0.06+0.42%-0.71%27647.87+372.16+1.36%+76.1%-0.94%-76.8%
'25/10/1514.15-0.01-0.07%-0.78%27275.71+482.56+1.8%+79.2%-1.87%-80%
'25/10/1414.16+0.09+0.64%-0.14%26793.15-130.27-0.48%+78.4%+1.12%-78.5%
'25/10/1314.07+0.06+0.43%+0.29%26923.42-378.5-1.39%+75.9%+1.82%-75.6%
'25/10/0914.01-0.04-0.28%0%27301.92+238.24+0.88%+77.5%-1.16%-77.5%
交易
日期		00966B 統一ESG投等債15+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.05+0.1+0.72%+0.72%27063.68-148.27-0.54%+76.5%+1.26%-75.8%
'25/10/0713.95-0.07-0.5%+0.21%27211.95+450.89+1.68%+79.5%-2.18%-79.2%
'25/10/0314.02+0.04+0.29%+0.5%26761.06+382.67+1.45%+82.1%-1.16%-81.6%
'25/10/0213.98+0.02+0.14%+0.64%26378.39+395.48+1.52%+84.8%-1.38%-84.2%
'25/10/0114.02-0.04-0.28%+0.36%25982.91+162.37+0.63%+86%-0.91%-85.6%
'25/09/3014.06+0.12+0.86%+1.22%25820.54+240.22+0.94%+87.7%-0.08%-86.5%
'25/09/2613.94-0.01-0.07%+1.15%25580.32-443.53-1.7%+84.5%+1.63%-83.4%