≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00965 元大航太防衛科技 / K線比較(日)

00965 元大航太防衛科技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.4500%0.47%25.4325.5225.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4871,240萬4461.09張/筆25.4625.32 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2263,121萬6691.83張/筆25.45-0.06 (-0.24%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉美國飛彈庫存告急 00965強勢漲逾2%飆新高 (Anue鉅亨 08/10 11:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2425.4500%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2325.45-0.06-0.24%-0.24%48157.29+357.12+0.75%+0.47%-0.99%-0.7%
'26/09/2225.51+0.25+0.99%+0.75%47800.17+81.33+0.17%+0.64%+0.82%+0.11%
'26/09/2125.26-0.1-0.39%+0.35%47718.84+538.09+1.14%+1.79%-1.53%-1.43%
'26/09/1825.36-0.01-0.04%+0.32%47180.75+892.75+1.93%+3.75%-1.97%-3.44%
'26/09/1725.37+0.4+1.6%+1.92%46288+439.1+0.96%+4.75%+0.64%-2.82%
'26/09/1624.97-0.02-0.08%+1.84%45848.9+337.41+0.74%+5.52%-0.82%-3.68%
'26/09/1524.99-0.24-0.95%+0.87%45511.49-351.03-0.77%+4.71%-0.18%-3.84%
'26/09/1425.23+0.24+0.96%+1.84%45862.52-322.33-0.7%+3.98%+1.66%-2.14%
'26/09/1124.99-0.06-0.24%+1.6%46184.85-755.64-1.61%+2.31%+1.37%-0.71%
'26/09/1025.05-0.17-0.67%+0.91%46940.49-242.87-0.51%+1.78%-0.16%-0.87%
'26/09/0925.22-0.01-0.04%+0.87%47183.36+77.58+0.16%+1.95%-0.2%-1.08%
'26/09/0825.23-0.1-0.39%+0.47%47105.78-220.49-0.47%+1.48%+0.08%-1%
'26/09/0725.33+0.09+0.36%+0.83%47326.27+775.14+1.67%+3.17%-1.31%-2.33%
'26/09/0425.24+0.32+1.28%+2.13%46551.13+693.47+1.51%+4.73%-0.23%-2.6%
'26/09/0324.92-0.04-0.16%+1.96%45857.66-307.06-0.67%+4.03%+0.51%-2.07%
'26/09/0224.96-0.69-2.69%-0.78%46164.72-784-1.67%+2.29%-1.02%-3.07%
'26/09/0125.65-0.12-0.47%-1.24%46948.72+820.25+1.78%+4.11%-2.25%-5.35%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.77-0.41-1.57%-2.79%46128.47-202.98-0.44%+3.65%-1.13%-6.44%
'26/08/2826.18+0.06+0.23%-2.57%46331.45+356.23+0.77%+4.46%-0.54%-7.02%
'26/08/2726.12+0.45+1.75%-0.86%45975.22+142.6+0.31%+4.78%+1.44%-5.64%
'26/08/2625.67-0.02-0.08%-0.93%45832.62+663.16+1.47%+6.32%-1.55%-7.26%
'26/08/2525.69-0.11-0.43%-1.36%45169.46+407.14+0.91%+7.29%-1.34%-8.64%
'26/08/2425.8+0.13+0.51%-0.86%44762.32-461.97-1.02%+6.19%+1.53%-7.05%
'26/08/2125.67-0.77-2.91%-3.74%45224.29+290.55+0.65%+6.88%-3.56%-10.6%
'26/08/2026.44-0.08-0.3%-4.03%44933.74+214.39+0.48%+7.39%-0.78%-11.4%
'26/08/1926.52-0.43-1.6%-5.57%44719.35-589.33-1.3%+5.99%-0.3%-11.6%
'26/08/1826.95-0.31-1.14%-6.64%45308.68-548.59-1.2%+4.73%+0.06%-11.4%
'26/08/1727.26-0.06-0.22%-6.84%45857.27+46.26+0.1%+4.83%-0.32%-11.7%
'26/08/1427.32-0.02-0.07%-6.91%45811.01-210.47-0.46%+4.35%+0.39%-11.3%
'26/08/1327.34+0.19+0.7%-6.26%46021.48+503.41+1.11%+5.51%-0.41%-11.8%
'26/08/1227.15+0.18+0.67%-5.64%45518.07+397.35+0.88%+6.44%-0.21%-12.1%
'26/08/1126.97-0.18-0.66%-6.26%45120.72+191.96+0.43%+6.89%-1.09%-13.2%
'26/08/1027.15+0.56+2.11%-4.29%44928.76+702.85+1.59%+8.59%+0.52%-12.9%
'26/08/0726.59-0.13-0.49%-4.75%44225.91-170.79-0.38%+8.17%-0.11%-12.9%
'26/08/0626.72+0.08+0.3%-4.47%44396.7-214.9-0.48%+7.65%+0.78%-12.1%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.64+0.63+2.42%-2.15%44611.6+1250.94+2.88%+10.8%-0.46%-12.9%
'26/08/0426.01+0.81+3.21%+0.99%43360.66-25.75-0.06%+10.7%+3.27%-9.7%
'26/08/0325.2+0.15+0.6%+1.6%43386.41+266.66+0.62%+11.4%-0.02%-9.78%
'26/07/3125.05+0.86+3.56%+5.21%43119.75+3186.45+7.98%+20.3%-4.42%-15.1%
'26/07/3024.19+0.02+0.08%+5.3%39933.3-105.88-0.26%+19.9%+0.34%-14.6%
'26/07/2924.17-0.49-1.99%+3.2%40039.18-1564.18-3.76%+15.4%+1.77%-12.2%
'26/07/2824.66-0.35-1.4%+1.76%41603.36-2030.83-4.65%+10.1%+3.25%-8.3%
'26/07/2725.01-0.07-0.28%+1.48%43634.19-20.65-0.05%+10%-0.23%-8.53%
'26/07/2425.08+0.1+0.4%+1.88%43654.84-1195.97-2.67%+7.08%+3.07%-5.19%
'26/07/2324.98+0.27+1.09%+2.99%44850.81+25.03+0.06%+7.14%+1.03%-4.14%
'26/07/2224.71+0.14+0.57%+3.58%44825.78+592.91+1.34%+8.57%-0.77%-4.99%
'26/07/2124.57+0.11+0.45%+4.05%44232.87+1783.17+4.2%+13.1%-3.75%-9.09%
'26/07/2024.46+0.11+0.45%+4.52%42449.7-221.57-0.52%+12.5%+0.97%-8.03%
'26/07/1724.35-0.75-2.99%+1.39%42671.27-2953.71-6.47%+5.26%+3.48%-3.87%
'26/07/1625.1+0.12+0.48%+1.88%45624.98-6.61-0.01%+5.24%+0.49%-3.36%
'26/07/1524.98+0.4+1.63%+3.54%45631.59+893.64+2%+7.35%-0.37%-3.81%
'26/07/1424.58-0.23-0.93%+2.58%44737.95-642.57-1.42%+5.83%+0.49%-3.25%
'26/07/1324.81+0.05+0.2%+2.79%45380.52+25.91+0.06%+5.89%+0.14%-3.1%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0924.76-0.39-1.55%+1.19%45354.61-379.8-0.83%+5.01%-0.72%-3.81%
'26/07/0825.15-0.52-2.03%-0.86%45734.41+255.3+0.56%+5.6%-2.59%-6.45%
'26/07/0725.67-0.33-1.27%-2.12%45479.11-1077.28-2.31%+3.15%+1.04%-5.27%
'26/07/0626+0.45+1.76%-0.39%46556.39-224.23-0.48%+2.66%+2.24%-3.05%
'26/07/0325.55+0.27+1.07%+0.67%46780.62+36.46+0.08%+2.74%+0.99%-2.07%
'26/07/0225.28+0.36+1.44%+2.13%46744.16-274.83-0.58%+2.14%+2.02%-0.01%
'26/07/0124.92+0.17+0.69%+2.83%47018.99+893.08+1.94%+4.12%-1.25%-1.29%
'26/06/3024.75+0.2+0.81%+3.67%46125.91+1126.01+2.5%+6.72%-1.69%-3.06%
'26/06/2924.55+0.42+1.74%+5.47%44999.9+428.14+0.96%+7.75%+0.78%-2.28%
'26/06/2624.13-0.43-1.75%+3.62%44571.76-1683.5-3.64%+3.83%+1.89%-0.2%
'26/06/2524.56-0.22-0.89%+2.7%46255.26+211.66+0.46%+4.3%-1.35%-1.6%
'26/06/2424.78-0.1-0.4%+2.29%46043.6-1057.05-2.24%+1.96%+1.84%+0.33%
'26/06/2324.88-0.52-2.05%+0.2%47100.65-640.86-1.34%+0.59%-0.71%-0.4%
'26/06/2225.4-0.34-1.32%-1.13%47741.51+1276.31+2.75%+3.36%-4.07%-4.48%
'26/06/1825.74-0.02-0.08%-1.2%46465.2+587.81+1.28%+4.68%-1.36%-5.88%
'26/06/1725.76+0.19+0.74%-0.47%45877.39+68.2+0.15%+4.84%+0.59%-5.31%
'26/06/1625.57+0.46+1.83%+1.35%45809.19+412.2+0.91%+5.79%+0.92%-4.43%
'26/06/1525.11+0.55+2.24%+3.62%45396.99+1227.95+2.78%+8.73%-0.54%-5.11%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1224.56+0.58+2.42%+6.13%44169.04+1019.58+2.36%+11.3%+0.06%-5.17%
'26/06/1123.98-0.07-0.29%+5.82%43149.46-76.08-0.18%+11.1%-0.11%-5.28%
'26/06/1024.05-0.15-0.62%+5.17%43225.54-1478.9-3.31%+7.43%+2.69%-2.26%
'26/06/0924.2+0.04+0.17%+5.34%44704.44+1201.66+2.76%+10.4%-2.59%-5.05%
'26/06/0824.16-0.64-2.58%+2.62%43502.78-1568.16-3.48%+6.55%+0.9%-3.93%
'26/06/0524.8+0.11+0.45%+3.08%45070.94-606.52-1.33%+5.14%+1.78%-2.06%
'26/06/0424.69-0.37-1.48%+1.56%45677.46-781.7-1.68%+3.37%+0.2%-1.81%
'26/06/0325.06-0.19-0.75%+0.79%46459.16+901.85+1.98%+5.42%-2.73%-4.62%
'26/06/0225.25-0.35-1.37%-0.59%45557.31+219.4+0.48%+5.93%-1.85%-6.51%
'26/06/0125.6-0.11-0.43%-1.01%45337.91+604.97+1.35%+7.36%-1.78%-8.37%
'26/05/2925.71+0.36+1.42%+0.39%44732.94+1096.5+2.51%+10.1%-1.09%-9.66%
'26/05/2825.35-0.45-1.74%-1.36%43636.44-620.36-1.4%+8.51%-0.34%-9.87%
'26/05/2725.8-0.17-0.65%-2%44256.8+731.43+1.68%+10.3%-2.33%-12.3%
'26/05/2625.97+0.4+1.56%-0.47%43525.37-119.03-0.27%+10%+1.83%-10.5%
'26/05/2525.57+0.23+0.91%+0.43%43644.4+1376.43+3.26%+13.6%-2.35%-13.2%
'26/05/2225.34+0.24+0.96%+1.39%42267.97+899.76+2.18%+16.1%-1.22%-14.7%
'26/05/2125.1+0.58+2.37%+3.79%41368.21+1347.39+3.37%+20%-1%-16.2%
'26/05/2024.52-0.37-1.49%+2.25%40020.82-154.74-0.39%+19.5%-1.1%-17.3%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.89-0.01-0.04%+2.21%40175.56-716.26-1.75%+17.4%+1.71%-15.2%
'26/05/1824.9-0.31-1.23%+0.95%40891.82-280.54-0.68%+16.6%-0.55%-15.7%
'26/05/1525.21-0.41-1.6%-0.66%41172.36-579.39-1.39%+15%-0.21%-15.7%
'26/05/1425.62-0.16-0.62%-1.28%41751.75+377.25+0.91%+16.1%-1.53%-17.4%
'26/05/1325.78+0.1+0.39%-0.9%41374.5-523.82-1.25%+14.6%+1.64%-15.5%
'26/05/1225.68-0.09-0.35%-1.24%41898.32+108.26+0.26%+14.9%-0.61%-16.2%
'26/05/1125.77-0.23-0.88%-2.12%41790.06+186.12+0.45%+15.4%-1.33%-17.5%
'26/05/0826-0.15-0.57%-2.68%41603.94-329.84-0.79%+14.5%+0.22%-17.2%
'26/05/0726.15+0.25+0.97%-1.74%41933.78+794.93+1.93%+16.7%-0.96%-18.5%
'26/05/0625.9-0.02-0.08%-1.81%41138.85+369.56+0.91%+17.8%-0.99%-19.6%
'26/05/0525.92-0.07-0.27%-2.08%40769.29+64.15+0.16%+18%-0.43%-20.1%
'26/05/0425.99+0.35+1.37%-0.74%40705.14+1778.51+4.57%+23.4%-3.2%-24.1%
'26/04/3025.64-0.38-1.46%-2.19%38926.63-376.87-0.96%+22.2%-0.5%-24.4%
'26/04/2926.0200%-2.19%39303.5-218.23-0.55%+21.5%+0.55%-23.7%
'26/04/2826.02-0.03-0.12%-2.3%39521.73-94.9-0.24%+21.2%+0.12%-23.5%
'26/04/2726.05+0.21+0.81%-1.51%39616.63+684.23+1.76%+23.4%-0.95%-24.9%
'26/04/2425.84+0.16+0.62%-0.9%38932.4+1218.25+3.23%+27.3%-2.61%-28.2%
'26/04/2325.68-0.18-0.7%-1.59%37714.15-164.32-0.43%+26.8%-0.27%-28.4%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2225.86-0.11-0.42%-2%37878.47+273.36+0.73%+27.7%-1.15%-29.7%
'26/04/2125.97+0.1+0.39%-1.62%37605.11+646.31+1.75%+29.9%-1.36%-31.6%
'26/04/2025.87+0.36+1.41%-0.24%36958.8+154.46+0.42%+30.5%+0.99%-30.7%
'26/04/1725.51-0.51-1.96%-2.19%36804.34-327.68-0.88%+29.3%-1.08%-31.5%
'26/04/1626.02+0.11+0.42%-1.78%37132.02+409.88+1.12%+30.8%-0.7%-32.6%
'26/04/1525.91+0.1+0.39%-1.39%36722.14+426.02+1.17%+32.3%-0.78%-33.7%
'26/04/1425.81+0.29+1.14%-0.27%36296.12+838.83+2.37%+35.4%-1.23%-35.7%
'26/04/1325.52-0.24-0.93%-1.2%35457.29+39.46+0.11%+35.6%-1.04%-36.8%
'26/04/1025.76+0.13+0.51%-0.7%35417.83+556.67+1.6%+37.8%-1.09%-38.5%
'26/04/0925.63+0.02+0.08%-0.62%34861.16+99.78+0.29%+38.2%-0.21%-38.8%
'26/04/0825.61+0.52+2.07%+1.43%34761.38+1531.56+4.61%+44.5%-2.54%-43.1%
'26/04/0725.09+0.54+2.2%+3.67%33229.82+657.39+2.02%+47.4%+0.18%-43.8%
'26/04/0224.55+0.24+0.99%+4.69%32572.43-602.39-1.82%+44.8%+2.81%-40.1%
'26/04/0124.31+0.94+4.02%+8.9%33174.82+1451.83+4.58%+51.4%-0.56%-42.5%
'26/03/3123.37-0.4-1.68%+7.07%31722.99-795.17-2.45%+47.7%+0.77%-40.6%
'26/03/3023.77-0.6-2.46%+4.43%32518.16-594.43-1.8%+45%-0.66%-40.6%
'26/03/2724.37-0.53-2.13%+2.21%33112.59-225.03-0.68%+44.1%-1.45%-41.8%
'26/03/2624.9-0.11-0.44%+1.76%33337.62-101.49-0.3%+43.6%-0.14%-41.9%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2525.01+0.5+2.04%+3.84%33439.11+826.87+2.54%+47.3%-0.5%-43.4%
'26/03/2424.51+0.14+0.57%+4.43%32612.24-110.26-0.34%+46.8%+0.91%-42.3%
'26/03/2324.37-0.91-3.6%+0.67%32722.5-821.38-2.45%+43.2%-1.15%-42.5%
'26/03/2025.28-0.32-1.25%-0.59%33543.88-145.8-0.43%+42.5%-0.82%-43.1%
'26/03/1925.6-0.28-1.08%-1.66%33689.68-658.9-1.92%+39.8%+0.84%-41.5%
'26/03/1825.88+0.06+0.23%-1.43%34348.58+512.01+1.51%+41.9%-1.28%-43.4%
'26/03/1725.82+0.03+0.12%-1.32%33836.57+494.06+1.48%+44%-1.36%-45.4%
'26/03/1625.79-0.09-0.35%-1.66%33342.51-57.81-0.17%+43.8%-0.18%-45.4%
'26/03/1325.88-0.11-0.42%-2.08%33400.32-181.54-0.54%+43%+0.12%-45.1%
'26/03/1225.99-0.37-1.4%-3.45%33581.86-532.33-1.56%+40.8%+0.16%-44.2%
'26/03/1126.36+0.09+0.34%-3.12%34114.19+1342.32+4.1%+46.5%-3.76%-49.7%
'26/03/1026.27+0.41+1.59%-1.59%32771.87+661.45+2.06%+49.6%-0.47%-51.1%
'26/03/0925.86-0.54-2.05%-3.6%32110.42-1489.12-4.43%+42.9%+2.38%-46.5%
'26/03/0626.4-0.05-0.19%-3.78%33599.54-73.4-0.22%+42.6%+0.03%-46.4%
'26/03/0526.45+0.95+3.73%-0.2%33672.94+844.06+2.57%+46.3%+1.16%-46.5%
'26/03/0425.5-1.25-4.67%-4.86%32828.88-1494.77-4.35%+39.9%-0.32%-44.8%
'26/03/0326.75+0.24+0.91%-4%34323.65-771.44-2.2%+36.8%+3.11%-40.8%
'26/03/0226.51+0.6+2.32%-1.78%35095.09-319.4-0.9%+35.6%+3.22%-37.4%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2625.91+0.05+0.19%-1.59%35414.49+1.420%+35.6%+0.19%-37.2%
'26/02/2525.86-0.13-0.5%-2.08%35413.07+712.25+2.05%+38.4%-2.55%-40.5%
'26/02/2425.99-0.3-1.14%-3.2%34700.82+927.56+2.75%+42.2%-3.89%-45.4%
'26/02/2326.29+0.19+0.73%-2.49%33773.26+167.55+0.5%+42.9%+0.23%-45.4%
'26/02/1126.1+0.09+0.35%-2.15%33605.71+532.74+1.61%+45.2%-1.26%-47.4%
'26/02/1026.01+0.36+1.4%-0.78%33072.97+668.35+2.06%+48.2%-0.66%-49%
'26/02/0925.65+1.08+4.4%+3.58%32404.62+621.7+1.96%+51.1%+2.44%-47.5%
'26/02/0624.57-0.34-1.36%+2.17%31782.92-18.35-0.06%+51%-1.3%-48.8%
'26/02/0524.91-0.82-3.19%-1.09%31801.27-488.54-1.51%+48.7%-1.68%-49.8%
'26/02/0425.73-0.01-0.04%-1.13%32289.81+94.45+0.29%+49.2%-0.33%-50.3%
'26/02/0325.74+0.62+2.47%+1.31%32195.36+571.33+1.81%+51.9%+0.66%-50.5%
'26/02/0225.12-0.41-1.61%-0.31%31624.03-439.72-1.37%+49.8%-0.24%-50.1%
'26/01/3025.53-0.06-0.23%-0.55%32063.75-472.52-1.45%+47.6%+1.22%-48.2%
'26/01/2925.59+0.15+0.59%+0.04%32536.27-267.55-0.82%+46.4%+1.41%-46.4%
'26/01/2825.44+0.13+0.51%+0.55%32803.82+485.9+1.5%+48.6%-0.99%-48%
'26/01/2725.31-0.15-0.59%-0.04%32317.92+253.4+0.79%+49.8%-1.38%-49.8%
'26/01/2625.46-0.03-0.12%-0.16%32064.52+103.01+0.32%+50.3%-0.44%-50.4%
'26/01/2325.49-0.25-0.97%-1.13%31961.51+215.43+0.68%+51.3%-1.65%-52.4%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2225.74-0.1-0.39%-1.51%31746.08+499.71+1.6%+53.7%-1.99%-55.2%
'26/01/2125.84-0.2-0.77%-2.27%31246.37-513.62-1.62%+51.2%+0.85%-53.5%
'26/01/2026.04+0.11+0.42%-1.85%31759.99+120.7+0.38%+51.8%+0.04%-53.6%
'26/01/1925.93+0.05+0.19%-1.66%31639.29+230.59+0.73%+52.9%-0.54%-54.6%
'26/01/1625.88-0.06-0.23%-1.89%31408.7+598.12+1.94%+55.9%-2.17%-57.8%
'26/01/1525.94+0.18+0.7%-1.2%30810.58-131.2-0.42%+55.2%+1.12%-56.4%
'26/01/1425.76+0.09+0.35%-0.86%30941.78+234.56+0.76%+56.4%-0.41%-57.3%
'26/01/1325.67+0.51+2.03%+1.15%30707.22+139.93+0.46%+57.1%+1.57%-56%
'26/01/1225.16+0.35+1.41%+2.58%30567.29+278.33+0.92%+58.6%+0.49%-56%
'26/01/0924.81+0.14+0.57%+3.16%30288.96-71.59-0.24%+58.2%+0.81%-55%
'26/01/0824.67+0.55+2.28%+5.51%30360.55-74.92-0.25%+57.8%+2.53%-52.3%
'26/01/0724.1200%+5.51%30435.47-140.83-0.46%+57.1%+0.46%-51.6%
'26/01/0624.12+0.67+2.86%+8.53%30576.3+471.26+1.57%+59.5%+1.29%-51%
'26/01/0523.45+0.56+2.45%+11.2%30105.04+755.23+2.57%+63.6%-0.12%-52.4%
'26/01/0222.89+0.04+0.18%+11.4%29349.81+386.21+1.33%+65.8%-1.15%-54.4%
'25/12/3122.85-0.07-0.31%+11%28963.6+256.47+0.89%+67.3%-1.2%-56.3%
'25/12/3022.92-0.11-0.48%+10.5%28707.13-103.76-0.36%+66.7%-0.12%-56.2%
'25/12/2923.03+0.09+0.39%+10.9%28810.89+254.87+0.89%+68.2%-0.5%-57.2%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2622.94-0.01-0.04%+10.9%28556.02+184.04+0.65%+69.3%-0.69%-58.4%
'25/12/2422.95-0.04-0.17%+10.7%28371.98+61.51+0.22%+69.6%-0.39%-58.9%
'25/12/2322.99+0.24+1.05%+11.9%28310.47+160.83+0.57%+70.6%+0.48%-58.7%
'25/12/2222.75+0.22+0.98%+13%28149.64+453.29+1.64%+73.4%-0.66%-60.4%
'25/12/1922.53+0.31+1.4%+14.5%27696.35+227.82+0.83%+74.8%+0.57%-60.3%
'25/12/1822.22-0.37-1.64%+12.7%27468.53-56.64-0.21%+74.5%-1.43%-61.8%
'25/12/1722.59-0.07-0.31%+12.3%27525.17-11.49-0.04%+74.4%-0.27%-62.1%
'25/12/1622.66-0.09-0.4%+11.9%27536.66-330.28-1.19%+72.3%+0.79%-60.5%
'25/12/1522.75-0.09-0.39%+11.4%27866.94-331.08-1.17%+70.3%+0.78%-58.9%
'25/12/1222.84+0.4+1.78%+13.4%28198.02+173.27+0.62%+71.4%+1.16%-58%
'25/12/1122.44-0.19-0.84%+12.5%28024.75-375.98-1.32%+69.1%+0.48%-56.6%
'25/12/1022.63-0.14-0.61%+11.8%28400.73+218.13+0.77%+70.4%-1.38%-58.6%
'25/12/0922.77+0.19+0.84%+12.7%28182.6-121.18-0.43%+69.7%+1.27%-57%
'25/12/0822.58+0.17+0.76%+13.6%28303.78+322.89+1.15%+71.6%-0.39%-58.1%
'25/12/0522.41+0.21+0.95%+14.6%27980.89+185.18+0.67%+72.8%+0.28%-58.1%
'25/12/0422.2+0.05+0.23%+14.9%27795.71+2.67+0.01%+72.8%+0.22%-57.9%
'25/12/0322.15+0.3+1.37%+16.5%27793.04+228.77+0.83%+74.2%+0.54%-57.8%
'25/12/0221.85-0.05-0.23%+16.2%27564.27+221.74+0.81%+75.6%-1.04%-59.4%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0121.9-0.24-1.08%+15%27342.53-283.95-1.03%+73.8%-0.05%-58.9%
'25/11/2822.14-0.07-0.32%+14.6%27626.48+71.95+0.26%+74.3%-0.58%-59.7%
'25/11/2722.21+0.03+0.14%+14.7%27554.53+144.99+0.53%+75.2%-0.39%-60.5%
'25/11/2622.18+0.33+1.51%+16.5%27409.54+497.37+1.85%+78.4%-0.34%-62%
'25/11/2521.85-0.01-0.05%+16.4%26912.17+407.93+1.54%+81.2%-1.59%-64.8%
'25/11/2421.86-0.02-0.09%+16.3%26504.24+69.3+0.26%+81.7%-0.35%-65.4%
'25/11/2121.88-0.63-2.8%+13.1%26434.94-991.42-3.61%+75.1%+0.81%-62%
'25/11/2022.51+0.44+1.99%+15.3%27426.36+846.24+3.18%+80.7%-1.19%-65.4%
'25/11/1922.07-0.29-1.3%+13.8%26580.12-176-0.66%+79.5%-0.64%-65.7%
'25/11/1822.36-0.64-2.78%+10.7%26756.12-691.19-2.52%+75%-0.26%-64.3%
'25/11/1723+0.2+0.88%+11.6%27447.31+49.81+0.18%+75.3%+0.7%-63.7%
'25/11/1422.8-0.24-1.04%+10.5%27397.5-506.06-1.81%+72.1%+0.77%-61.6%
'25/11/1323.04+0.06+0.26%+10.7%27903.56-43.53-0.16%+71.8%+0.42%-61.1%
'25/11/1222.98-0.02-0.09%+10.7%27947.09+162.14+0.58%+72.8%-0.67%-62.2%
'25/11/1123+0.09+0.39%+11.1%27784.95-84.56-0.3%+72.3%+0.69%-61.2%
'25/11/1022.91+0.32+1.42%+12.7%27869.51+218.1+0.79%+73.7%+0.63%-61%
'25/11/0722.59-0.55-2.38%+9.98%27651.41-248.04-0.89%+72.1%-1.49%-62.2%
'25/11/0623.14-0.01-0.04%+9.94%27899.45+182.39+0.66%+73.3%-0.7%-63.3%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0523.15-0.53-2.24%+7.47%27717.06-399.5-1.42%+70.8%-0.82%-63.3%
'25/11/0423.68-0.18-0.75%+6.66%28116.56-218.03-0.77%+69.5%+0.02%-62.8%
'25/11/0323.86+0.22+0.93%+7.66%28334.59+101.24+0.36%+70.1%+0.57%-62.4%
'25/10/3123.64+0.05+0.21%+7.88%28233.35-54.18-0.19%+69.8%+0.4%-61.9%
'25/10/3023.59+0.32+1.38%+9.37%28287.53-7.21-0.03%+69.7%+1.41%-60.4%
'25/10/2923.2700%+9.37%28294.74+345.63+1.24%+71.8%-1.24%-62.5%
'25/10/2823.27-0.13-0.56%+8.76%27949.11-44.52-0.16%+71.6%-0.4%-62.8%
'25/10/2723.4+0.64+2.81%+11.8%27993.63+461.37+1.68%+74.4%+1.13%-62.6%
'25/10/2322.76-0.05-0.22%+11.6%27532.26-116.65-0.42%+73.7%+0.2%-62.1%
'25/10/2222.81+0.3+1.33%+13.1%27648.91-103.5-0.37%+73%+1.7%-60%
'25/10/2122.51+0.31+1.4%+14.6%27752.41+63.78+0.23%+73.4%+1.17%-58.8%
'25/10/2022.2+0.18+0.82%+15.6%27688.63+386.26+1.41%+75.9%-0.59%-60.3%
'25/10/1722.02-0.14-0.63%+14.8%27302.37-345.5-1.25%+73.7%+0.62%-58.9%
'25/10/1622.16-0.11-0.49%+14.3%27647.87+372.16+1.36%+76.1%-1.85%-61.8%
'25/10/1522.27+0.27+1.23%+15.7%27275.71+482.56+1.8%+79.2%-0.57%-63.6%
'25/10/1422-0.51-2.27%+13.1%26793.15-130.27-0.48%+78.4%-1.79%-65.3%
'25/10/1322.51-0.5-2.17%+10.6%26923.42-378.5-1.39%+75.9%-0.78%-65.3%
'25/10/0923.01+0.09+0.39%+11%27301.92+238.24+0.88%+77.5%-0.49%-66.4%
交易
日期		00965 元大航太防衛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0822.92+0.07+0.31%+11.4%27063.68-148.27-0.54%+76.5%+0.85%-65.1%
'25/10/0722.85+0.38+1.69%+13.3%27211.95+450.89+1.68%+79.5%+0.01%-66.2%
'25/10/0322.47+0.14+0.63%+14%26761.06+382.67+1.45%+82.1%-0.82%-68.1%
'25/10/0222.33+0.07+0.31%+14.3%26378.39+395.48+1.52%+84.8%-1.21%-70.5%
'25/10/0122.26-0.02-0.09%+14.2%25982.91+162.37+0.63%+86%-0.72%-71.8%
'25/09/3022.28+0.51+2.34%+16.9%25820.54+240.22+0.94%+87.7%+1.4%-70.8%
'25/09/2621.77-0.3-1.36%+15.3%25580.32-443.53-1.7%+84.5%+0.34%-69.2%