≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00962 台新AI優息動能 / K線比較(日)

00962 台新AI優息動能

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.0315.01+0.02+0.13%0.87%14.9615.0314.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,3713,546萬8492.79張/筆14.9514.99 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4535,192萬1,0583.26張/筆15.03-0.06 (-0.4%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.13%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00930大方配0.815元！年化殖利率衝20%　9/22最後買進日 (ETtoday新聞雲 09/17 09:00)

• ETF除息全倒！3檔陷貼息　5.6萬人揪心 (ETtoday新聞雲 09/15 10:22)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 台新00962配息0.16元、年化配息率13％　8／17除息 (ETtoday新聞雲 08/04 12:29)

• 台新00962月配息金額大增1倍創新高年化配息率達13% (Anue鉅亨 08/04 10:19)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息） (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 台新臺灣AI優息動能ETF基金（基金之配息來源可能為收益平準金且並無保證收益及配息）(以下簡稱本基金)，2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2415.03+0.02+0.13%+0.13%48024.6-132.69-0.28%-0.28%+0.41%+0.41%
'26/09/2315.01-0.06-0.4%-0.27%48157.29+357.12+0.75%+0.47%-1.15%-0.73%
'26/09/2215.07-0.03-0.2%-0.46%47800.17+81.33+0.17%+0.64%-0.37%-1.1%
'26/09/2115.1+0.05+0.33%-0.13%47718.84+538.09+1.14%+1.79%-0.81%-1.92%
'26/09/1815.05+0.15+1.01%+0.87%47180.75+892.75+1.93%+3.75%-0.92%-2.88%
'26/09/1714.9+0.16+1.09%+1.97%46288+439.1+0.96%+4.75%+0.13%-2.78%
'26/09/1614.74+0.08+0.55%+2.52%45848.9+337.41+0.74%+5.52%-0.19%-3%
'26/09/1514.66-0.09-0.61%+1.9%45511.49-351.03-0.77%+4.71%+0.16%-2.82%
'26/09/1415-0.01-0.07%+1.8%45862.52-322.33-0.7%+3.98%+0.63%-2.18%
'26/09/1115.01-0.22-1.44%+0.33%46184.85-755.64-1.61%+2.31%+0.17%-1.98%
'26/09/1015.23-0.07-0.46%-0.13%46940.49-242.87-0.51%+1.78%+0.05%-1.91%
'26/09/0915.3+0.11+0.72%+0.59%47183.36+77.58+0.16%+1.95%+0.56%-1.36%
'26/09/0815.19-0.41-2.63%-2.05%47105.78-220.49-0.47%+1.48%-2.16%-3.53%
'26/09/0715.6-0.06-0.38%-2.43%47326.27+775.14+1.67%+3.17%-2.05%-5.59%
'26/09/0415.66+0.38+2.49%0%46551.13+693.47+1.51%+4.73%+0.98%-4.73%
'26/09/0315.28-0.31-1.99%-1.99%45857.66-307.06-0.67%+4.03%-1.32%-6.02%
'26/09/0215.59-0.01-0.06%-2.05%46164.72-784-1.67%+2.29%+1.61%-4.34%
'26/09/0115.6+0.29+1.89%-0.2%46948.72+820.25+1.78%+4.11%+0.11%-4.31%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3115.31+0.08+0.53%+0.33%46128.47-202.98-0.44%+3.65%+0.97%-3.33%
'26/08/2815.2300%+0.33%46331.45+356.23+0.77%+4.46%-0.77%-4.13%
'26/08/2715.23+0.02+0.13%+0.46%45975.22+142.6+0.31%+4.78%-0.18%-4.32%
'26/08/2615.21+0.31+2.08%+2.55%45832.62+663.16+1.47%+6.32%+0.61%-3.77%
'26/08/2514.9+0.06+0.4%+2.96%45169.46+407.14+0.91%+7.29%-0.51%-4.32%
'26/08/2414.84+0.04+0.27%+3.24%44762.32-461.97-1.02%+6.19%+1.29%-2.95%
'26/08/2114.8-0.12-0.8%+2.41%45224.29+290.55+0.65%+6.88%-1.45%-4.47%
'26/08/2014.92-0.02-0.13%+2.28%44933.74+214.39+0.48%+7.39%-0.61%-5.12%
'26/08/1914.94+0.07+0.47%+2.76%44719.35-589.33-1.3%+5.99%+1.77%-3.24%
'26/08/1814.87-0.31-2.04%+0.66%45308.68-548.59-1.2%+4.73%-0.84%-4.07%
'26/08/1715.18-0.31-2%-1.36%45857.27+46.26+0.1%+4.83%-2.1%-6.19%
'26/08/1415.65+0.01+0.06%-1.28%45811.01-210.47-0.46%+4.35%+0.52%-5.63%
'26/08/1315.64+0.23+1.49%+0.19%46021.48+503.41+1.11%+5.51%+0.38%-5.31%
'26/08/1215.41+0.3+1.99%+2.18%45518.07+397.35+0.88%+6.44%+1.11%-4.25%
'26/08/1115.11-0.1-0.66%+1.51%45120.72+191.96+0.43%+6.89%-1.09%-5.38%
'26/08/1015.21+0.28+1.88%+3.42%44928.76+702.85+1.59%+8.59%+0.29%-5.17%
'26/08/0714.93-0.09-0.6%+2.8%44225.91-170.79-0.38%+8.17%-0.22%-5.38%
'26/08/0615.02-0.02-0.13%+2.66%44396.7-214.9-0.48%+7.65%+0.35%-4.99%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.04+0.38+2.59%+5.32%44611.6+1250.94+2.88%+10.8%-0.29%-5.44%
'26/08/0414.66+0.24+1.66%+7.07%43360.66-25.75-0.06%+10.7%+1.72%-3.62%
'26/08/0314.42+0.22+1.55%+8.73%43386.41+266.66+0.62%+11.4%+0.93%-2.64%
'26/07/3114.2+0.84+6.29%+15.6%43119.75+3186.45+7.98%+20.3%-1.69%-4.69%
'26/07/3013.36-0.41-2.98%+12.1%39933.3-105.88-0.26%+19.9%-2.72%-7.82%
'26/07/2913.77-0.3-2.13%+9.74%40039.18-1564.18-3.76%+15.4%+1.63%-5.7%
'26/07/2814.07-0.62-4.22%+5.11%41603.36-2030.83-4.65%+10.1%+0.43%-4.96%
'26/07/2714.69-0.15-1.01%+4.04%43634.19-20.65-0.05%+10%-0.96%-5.97%
'26/07/2414.84-0.11-0.74%+3.28%43654.84-1195.97-2.67%+7.08%+1.93%-3.8%
'26/07/2314.95+0.12+0.81%+4.11%44850.81+25.03+0.06%+7.14%+0.75%-3.02%
'26/07/2214.83+0.43+2.99%+7.22%44825.78+592.91+1.34%+8.57%+1.65%-1.35%
'26/07/2114.4+0.51+3.67%+11.2%44232.87+1783.17+4.2%+13.1%-0.53%-1.97%
'26/07/2013.89-0.04-0.29%+10.8%42449.7-221.57-0.52%+12.5%+0.23%-1.71%
'26/07/1713.93-0.69-4.72%+5.61%42671.27-2953.71-6.47%+5.26%+1.75%+0.35%
'26/07/1614.62+0.01+0.07%+5.68%45624.98-6.61-0.01%+5.24%+0.08%+0.44%
'26/07/1514.61+0.2+1.39%+7.15%45631.59+893.64+2%+7.35%-0.61%-0.2%
'26/07/1414.49-0.25-1.7%+5.29%44737.95-642.57-1.42%+5.83%-0.28%-0.53%
'26/07/1314.74-0.07-0.47%+4.79%45380.52+25.91+0.06%+5.89%-0.53%-1.09%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.81+0.03+0.2%+5.01%45354.61-379.8-0.83%+5.01%+1.03%0%
'26/07/0814.78-0.02-0.14%+4.86%45734.41+255.3+0.56%+5.6%-0.7%-0.73%
'26/07/0714.8-0.37-2.44%+2.31%45479.11-1077.28-2.31%+3.15%-0.13%-0.85%
'26/07/0615.17+0.09+0.6%+2.92%46556.39-224.23-0.48%+2.66%+1.08%+0.26%
'26/07/0315.08+0.06+0.4%+3.33%46780.62+36.46+0.08%+2.74%+0.32%+0.59%
'26/07/0215.02+0.19+1.28%+4.65%46744.16-274.83-0.58%+2.14%+1.86%+2.51%
'26/07/0114.83+0.02+0.14%+4.79%47018.99+893.08+1.94%+4.12%-1.8%+0.68%
'26/06/3014.81+0.34+2.35%+7.26%46125.91+1126.01+2.5%+6.72%-0.15%+0.53%
'26/06/2914.47+0.19+1.33%+8.68%44999.9+428.14+0.96%+7.75%+0.37%+0.94%
'26/06/2614.28-0.63-4.23%+4.09%44571.76-1683.5-3.64%+3.83%-0.59%+0.27%
'26/06/2514.91+0.05+0.34%+4.44%46255.26+211.66+0.46%+4.3%-0.12%+0.14%
'26/06/2414.86+0.01+0.07%+4.51%46043.6-1057.05-2.24%+1.96%+2.31%+2.55%
'26/06/2314.85-0.36-2.37%+2.04%47100.65-640.86-1.34%+0.59%-1.03%+1.45%
'26/06/2215.21+0.21+1.4%+3.47%47741.51+1276.31+2.75%+3.36%-1.35%+0.11%
'26/06/1815+0.18+1.21%+4.72%46465.2+587.81+1.28%+4.68%-0.07%+0.04%
'26/06/1714.82+0.12+0.82%+5.58%45877.39+68.2+0.15%+4.84%+0.67%+0.74%
'26/06/1614.7-0.09-0.61%+4.94%45809.19+412.2+0.91%+5.79%-1.52%-0.85%
'26/06/1514.79+0.2+1.37%+6.37%45396.99+1227.95+2.78%+8.73%-1.41%-2.35%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.67+0.24+1.66%+8.11%44169.04+1019.58+2.36%+11.3%-0.7%-3.19%
'26/06/1114.43-0.03-0.21%+7.88%43149.46-76.08-0.18%+11.1%-0.03%-3.22%
'26/06/1014.46-0.69-4.55%+2.97%43225.54-1478.9-3.31%+7.43%-1.24%-4.46%
'26/06/0915.15+0.47+3.2%+6.27%44704.44+1201.66+2.76%+10.4%+0.44%-4.13%
'26/06/0814.68-0.89-5.72%+0.19%43502.78-1568.16-3.48%+6.55%-2.24%-6.36%
'26/06/0515.57-0.29-1.83%-1.64%45070.94-606.52-1.33%+5.14%-0.5%-6.78%
'26/06/0415.86-0.52-3.17%-4.76%45677.46-781.7-1.68%+3.37%-1.49%-8.13%
'26/06/0316.38+0.3+1.87%-2.99%46459.16+901.85+1.98%+5.42%-0.11%-8.4%
'26/06/0216.08+0.31+1.97%-1.08%45557.31+219.4+0.48%+5.93%+1.49%-7%
'26/06/0115.77+0.67+4.44%+3.31%45337.91+604.97+1.35%+7.36%+3.09%-4.05%
'26/05/2915.1+0.76+5.3%+8.79%44732.94+1096.5+2.51%+10.1%+2.79%-1.27%
'26/05/2814.34-0.13-0.9%+7.81%43636.44-620.36-1.4%+8.51%+0.5%-0.7%
'26/05/2714.47+0.05+0.35%+8.18%44256.8+731.43+1.68%+10.3%-1.33%-2.15%
'26/05/2614.42-0.05-0.35%+7.81%43525.37-119.03-0.27%+10%-0.08%-2.23%
'26/05/2514.47+0.58+4.18%+12.3%43644.4+1376.43+3.26%+13.6%+0.92%-1.31%
'26/05/2213.89+0.38+2.81%+15.5%42267.97+899.76+2.18%+16.1%+0.63%-0.62%
'26/05/2113.51+0.46+3.52%+19.5%41368.21+1347.39+3.37%+20%+0.15%-0.46%
'26/05/2013.05-0.04-0.31%+19.2%40020.82-154.74-0.39%+19.5%+0.08%-0.36%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1913.09-0.28-2.09%+16.7%40175.56-716.26-1.75%+17.4%-0.34%-0.76%
'26/05/1813.37+0.01+0.07%+16.8%40891.82-280.54-0.68%+16.6%+0.75%+0.12%
'26/05/1513.41-0.34-2.47%+13.8%41172.36-579.39-1.39%+15%-1.08%-1.21%
'26/05/1413.75-0.02-0.15%+13.7%41751.75+377.25+0.91%+16.1%-1.06%-2.42%
'26/05/1313.77-0.08-0.58%+13%41374.5-523.82-1.25%+14.6%+0.67%-1.63%
'26/05/1213.85+0.05+0.36%+13.4%41898.32+108.26+0.26%+14.9%+0.1%-1.51%
'26/05/1113.8+0.22+1.62%+15.2%41790.06+186.12+0.45%+15.4%+1.17%-0.19%
'26/05/0813.58-0.03-0.22%+15%41603.94-329.84-0.79%+14.5%+0.57%+0.46%
'26/05/0713.61+0.35+2.64%+18%41933.78+794.93+1.93%+16.7%+0.71%+1.29%
'26/05/0613.26+0.29+2.24%+20.7%41138.85+369.56+0.91%+17.8%+1.33%+2.87%
'26/05/0512.97+0.24+1.89%+22.9%40769.29+64.15+0.16%+18%+1.73%+4.96%
'26/05/0412.73+0.45+3.66%+27.4%40705.14+1778.51+4.57%+23.4%-0.91%+4.07%
'26/04/3012.28-0.01-0.08%+27.3%38926.63-376.87-0.96%+22.2%+0.88%+5.15%
'26/04/2912.29-0.01-0.08%+27.2%39303.5-218.23-0.55%+21.5%+0.47%+5.72%
'26/04/2812.3+0.04+0.33%+27.7%39521.73-94.9-0.24%+21.2%+0.57%+6.43%
'26/04/2712.26-0.08-0.65%+26.8%39616.63+684.23+1.76%+23.4%-2.41%+3.47%
'26/04/2412.34+0.05+0.41%+27.3%38932.4+1218.25+3.23%+27.3%-2.82%0%
'26/04/2312.29-0.35-2.77%+23.8%37714.15-164.32-0.43%+26.8%-2.34%-2.97%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.64+0.3+2.43%+26.8%37878.47+273.36+0.73%+27.7%+1.7%-0.88%
'26/04/2112.34+0.26+2.15%+29.6%37605.11+646.31+1.75%+29.9%+0.4%-0.39%
'26/04/2012.08+0.1+0.83%+30.6%36958.8+154.46+0.42%+30.5%+0.41%+0.15%
'26/04/1711.98+0.09+0.76%+31.6%36804.34-327.68-0.88%+29.3%+1.64%+2.29%
'26/04/1611.94+0.22+1.88%+34%37132.02+409.88+1.12%+30.8%+0.76%+3.18%
'26/04/1511.72+0.19+1.65%+36.2%36722.14+426.02+1.17%+32.3%+0.48%+3.85%
'26/04/1411.53+0.06+0.52%+36.9%36296.12+838.83+2.37%+35.4%-1.85%+1.44%
'26/04/1311.47+0.16+1.41%+38.8%35457.29+39.46+0.11%+35.6%+1.3%+3.22%
'26/04/1011.31+0.17+1.53%+40.9%35417.83+556.67+1.6%+37.8%-0.07%+3.17%
'26/04/0911.14+0.07+0.63%+41.8%34861.16+99.78+0.29%+38.2%+0.34%+3.67%
'26/04/0811.07+0.47+4.43%+48.1%34761.38+1531.56+4.61%+44.5%-0.18%+3.59%
'26/04/0710.6+0.06+0.57%+49%33229.82+657.39+2.02%+47.4%-1.45%+1.52%
'26/04/0210.54-0.17-1.59%+46.6%32572.43-602.39-1.82%+44.8%+0.23%+1.83%
'26/04/0110.71+0.33+3.18%+51.3%33174.82+1451.83+4.58%+51.4%-1.4%-0.13%
'26/03/3110.38-0.32-2.99%+46.7%31722.99-795.17-2.45%+47.7%-0.54%-0.96%
'26/03/3010.7-0.18-1.65%+44.3%32518.16-594.43-1.8%+45%+0.15%-0.73%
'26/03/2710.8800%+44.3%33112.59-225.03-0.68%+44.1%+0.68%+0.25%
'26/03/2610.88-0.11-1%+42.9%33337.62-101.49-0.3%+43.6%-0.7%-0.76%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2510.99+0.27+2.52%+46.5%33439.11+826.87+2.54%+47.3%-0.02%-0.8%
'26/03/2410.72+0.04+0.37%+47%32612.24-110.26-0.34%+46.8%+0.71%+0.24%
'26/03/2310.68-0.3-2.73%+43%32722.5-821.38-2.45%+43.2%-0.28%-0.18%
'26/03/2010.98+0.03+0.27%+43.4%33543.88-145.8-0.43%+42.5%+0.7%+0.83%
'26/03/1910.95-0.21-1.88%+40.7%33689.68-658.9-1.92%+39.8%+0.04%+0.87%
'26/03/1811.16+0.06+0.54%+41.4%34348.58+512.01+1.51%+41.9%-0.97%-0.49%
'26/03/1711.1+0.1+0.91%+42.7%33836.57+494.06+1.48%+44%-0.57%-1.31%
'26/03/1611+0.05+0.46%+43.4%33342.51-57.81-0.17%+43.8%+0.63%-0.41%
'26/03/131100%+43.2%33400.32-181.54-0.54%+43%+0.54%+0.17%
'26/03/1211-0.03-0.27%+42.8%33581.86-532.33-1.56%+40.8%+1.29%+2.02%
'26/03/1111.03+0.34+3.18%+47.3%34114.19+1342.32+4.1%+46.5%-0.92%+0.79%
'26/03/1010.69+0.2+1.91%+50.1%32771.87+661.45+2.06%+49.6%-0.15%+0.58%
'26/03/0910.49-0.53-4.81%+42.9%32110.42-1489.12-4.43%+42.9%-0.38%-0.01%
'26/03/0611.02+0.06+0.55%+43.7%33599.54-73.4-0.22%+42.6%+0.77%+1.08%
'26/03/0510.96+0.28+2.62%+47.5%33672.94+844.06+2.57%+46.3%+0.05%+1.18%
'26/03/0410.68-0.56-4.98%+40.1%32828.88-1494.77-4.35%+39.9%-0.63%+0.21%
'26/03/0311.24-0.37-3.19%+35.7%34323.65-771.44-2.2%+36.8%-0.99%-1.18%
'26/03/0211.61-0.12-1.02%+34.3%35095.09-319.4-0.9%+35.6%-0.12%-1.34%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2611.73+0.1+0.86%+35.4%35414.49+1.420%+35.6%+0.86%-0.19%
'26/02/2511.63+0.26+2.29%+38.5%35413.07+712.25+2.05%+38.4%+0.24%+0.13%
'26/02/2411.4+0.21+1.88%+41%34700.82+927.56+2.75%+42.2%-0.87%-1.18%
'26/02/2311.19+0.04+0.36%+41.5%33773.26+167.55+0.5%+42.9%-0.14%-1.38%
'26/02/1111.15+0.02+0.18%+41.8%33605.71+532.74+1.61%+45.2%-1.43%-3.43%
'26/02/1011.13+0.05+0.45%+42.4%33072.97+668.35+2.06%+48.2%-1.61%-5.78%
'26/02/0911.08+0.2+1.84%+45%32404.62+621.7+1.96%+51.1%-0.12%-6.07%
'26/02/0610.88-0.13-1.18%+43.3%31782.92-18.35-0.06%+51%-1.12%-7.69%
'26/02/0511.01-0.23-2.05%+40.4%31801.27-488.54-1.51%+48.7%-0.54%-8.34%
'26/02/0411.24+0.06+0.54%+41.1%32289.81+94.45+0.29%+49.2%+0.25%-8.02%
'26/02/0311.18+0.11+0.99%+42.5%32195.36+571.33+1.81%+51.9%-0.82%-9.31%
'26/02/0211.07-0.19-1.69%+40.1%31624.03-439.72-1.37%+49.8%-0.32%-9.64%
'26/01/3011.26-0.2-1.75%+37.7%32063.75-472.52-1.45%+47.6%-0.3%-9.91%
'26/01/2911.46-0.05-0.43%+37.1%32536.27-267.55-0.82%+46.4%+0.39%-9.3%
'26/01/2811.51+0.07+0.61%+37.9%32803.82+485.9+1.5%+48.6%-0.89%-10.7%
'26/01/2711.44+0.04+0.35%+38.4%32317.92+253.4+0.79%+49.8%-0.44%-11.4%
'26/01/2611.4-0.02-0.18%+38.2%32064.52+103.01+0.32%+50.3%-0.5%-12.1%
'26/01/2311.42+0.07+0.62%+39%31961.51+215.43+0.68%+51.3%-0.06%-12.2%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.35+0.18+1.61%+41.3%31746.08+499.71+1.6%+53.7%+0.01%-12.4%
'26/01/2111.17-0.17-1.5%+39.2%31246.37-513.62-1.62%+51.2%+0.12%-12.1%
'26/01/2011.3400%+39.2%31759.99+120.7+0.38%+51.8%-0.38%-12.6%
'26/01/1911.34+0.02+0.18%+39.4%31639.29+230.59+0.73%+52.9%-0.55%-13.5%
'26/01/1611.32+0.09+0.8%+40.5%31408.7+598.12+1.94%+55.9%-1.14%-15.4%
'26/01/1511.26-0.05-0.44%+39.8%30810.58-131.2-0.42%+55.2%-0.02%-15.4%
'26/01/1411.31+0.35+3.19%+44.3%30941.78+234.56+0.76%+56.4%+2.43%-12.1%
'26/01/1310.96-0.11-0.99%+42.8%30707.22+139.93+0.46%+57.1%-1.45%-14.3%
'26/01/1211.07+0.13+1.19%+44.5%30567.29+278.33+0.92%+58.6%+0.27%-14%
'26/01/0910.94+0.04+0.37%+45%30288.96-71.59-0.24%+58.2%+0.61%-13.1%
'26/01/0810.9-0.14-1.27%+43.2%30360.55-74.92-0.25%+57.8%-1.02%-14.6%
'26/01/0711.04+0.12+1.1%+44.8%30435.47-140.83-0.46%+57.1%+1.56%-12.3%
'26/01/0610.92+0.05+0.46%+45.4%30576.3+471.26+1.57%+59.5%-1.11%-14.1%
'26/01/0510.87+0.04+0.37%+46%30105.04+755.23+2.57%+63.6%-2.2%-17.6%
'26/01/0210.83+0.09+0.84%+47.2%29349.81+386.21+1.33%+65.8%-0.49%-18.6%
'25/12/3110.74+0.05+0.47%+47.9%28963.6+256.47+0.89%+67.3%-0.42%-19.4%
'25/12/3010.69-0.03-0.28%+47.5%28707.13-103.76-0.36%+66.7%+0.08%-19.2%
'25/12/2910.72+0.08+0.75%+48.6%28810.89+254.87+0.89%+68.2%-0.14%-19.6%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2610.64+0.05+0.47%+49.3%28556.02+184.04+0.65%+69.3%-0.18%-20%
'25/12/2410.59-0.01-0.09%+49.2%28371.98+61.51+0.22%+69.6%-0.31%-20.5%
'25/12/2310.6-0.1-0.93%+47.8%28310.47+160.83+0.57%+70.6%-1.5%-22.8%
'25/12/2210.7+0.12+1.13%+49.4%28149.64+453.29+1.64%+73.4%-0.51%-24%
'25/12/1910.58+0.15+1.44%+51.6%27696.35+227.82+0.83%+74.8%+0.61%-23.3%
'25/12/1810.43-0.07-0.67%+50.6%27468.53-56.64-0.21%+74.5%-0.46%-23.9%
'25/12/1710.5-0.08-0.76%+49.4%27525.17-11.49-0.04%+74.4%-0.72%-25%
'25/12/1610.58-0.12-1.12%+47.8%27536.66-330.28-1.19%+72.3%+0.07%-24.6%
'25/12/1510.7-0.09-0.83%+46.5%27866.94-331.08-1.17%+70.3%+0.34%-23.8%
'25/12/1210.82+0.06+0.56%+47.2%28198.02+173.27+0.62%+71.4%-0.06%-24.2%
'25/12/1110.76-0.08-0.74%+46.1%28024.75-375.98-1.32%+69.1%+0.58%-23%
'25/12/1010.84+0.02+0.18%+46.4%28400.73+218.13+0.77%+70.4%-0.59%-24%
'25/12/0910.82-0.03-0.28%+46%28182.6-121.18-0.43%+69.7%+0.15%-23.7%
'25/12/0810.85+0.02+0.18%+46.3%28303.78+322.89+1.15%+71.6%-0.97%-25.4%
'25/12/0510.83+0.03+0.28%+46.7%27980.89+185.18+0.67%+72.8%-0.39%-26.1%
'25/12/0410.8+0.01+0.09%+46.8%27795.71+2.67+0.01%+72.8%+0.08%-26%
'25/12/0310.79+0.13+1.22%+48.6%27793.04+228.77+0.83%+74.2%+0.39%-25.6%
'25/12/0210.66-0.01-0.09%+48.5%27564.27+221.74+0.81%+75.6%-0.9%-27.2%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.67-0.14-1.3%+46.5%27342.53-283.95-1.03%+73.8%-0.27%-27.3%
'25/11/2810.81+0.03+0.28%+46.9%27626.48+71.95+0.26%+74.3%+0.02%-27.4%
'25/11/2710.78+0.09+0.84%+48.2%27554.53+144.99+0.53%+75.2%+0.31%-27%
'25/11/2610.69+0.14+1.33%+50.1%27409.54+497.37+1.85%+78.4%-0.52%-28.3%
'25/11/2510.55+0.04+0.38%+50.7%26912.17+407.93+1.54%+81.2%-1.16%-30.5%
'25/11/2410.5100%+50.7%26504.24+69.3+0.26%+81.7%-0.26%-31%
'25/11/2110.51-0.3-2.78%+46.5%26434.94-991.42-3.61%+75.1%+0.83%-28.6%
'25/11/2010.81+0.3+2.85%+50.7%27426.36+846.24+3.18%+80.7%-0.33%-30%
'25/11/1910.51-0.09-0.85%+49.4%26580.12-176-0.66%+79.5%-0.19%-30.1%
'25/11/1810.6-0.3-2.75%+45.3%26756.12-691.19-2.52%+75%-0.23%-29.6%
'25/11/1710.9-0.09-0.82%+44.1%27447.31+49.81+0.18%+75.3%-1%-31.2%
'25/11/1411.02-0.25-2.22%+40.8%27397.5-506.06-1.81%+72.1%-0.41%-31.3%
'25/11/1311.27+0.05+0.45%+41.4%27903.56-43.53-0.16%+71.8%+0.61%-30.4%
'25/11/1211.22-0.04-0.36%+40.9%27947.09+162.14+0.58%+72.8%-0.94%-31.9%
'25/11/1111.26+0.06+0.54%+41.7%27784.95-84.56-0.3%+72.3%+0.84%-30.6%
'25/11/1011.200%+41.7%27869.51+218.1+0.79%+73.7%-0.79%-32%
'25/11/0711.2-0.17-1.5%+39.6%27651.41-248.04-0.89%+72.1%-0.61%-32.6%
'25/11/0611.37+0.1+0.89%+40.8%27899.45+182.39+0.66%+73.3%+0.23%-32.5%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0511.27-0.03-0.27%+40.4%27717.06-399.5-1.42%+70.8%+1.15%-30.4%
'25/11/0411.3-0.23-1.99%+37.6%28116.56-218.03-0.77%+69.5%-1.22%-31.9%
'25/11/0311.5300%+37.6%28334.59+101.24+0.36%+70.1%-0.36%-32.5%
'25/10/3111.53+0.02+0.17%+37.9%28233.35-54.18-0.19%+69.8%+0.36%-31.9%
'25/10/3011.5100%+37.9%28287.53-7.21-0.03%+69.7%+0.03%-31.8%
'25/10/2911.51+0.14+1.23%+39.6%28294.74+345.63+1.24%+71.8%-0.01%-32.3%
'25/10/2811.37+0.06+0.53%+40.3%27949.11-44.52-0.16%+71.6%+0.69%-31.2%
'25/10/2711.31+0.2+1.8%+42.8%27993.63+461.37+1.68%+74.4%+0.12%-31.6%
'25/10/2311.11-0.06-0.54%+42.1%27532.26-116.65-0.42%+73.7%-0.12%-31.6%
'25/10/2211.17-0.02-0.18%+41.8%27648.91-103.5-0.37%+73%+0.19%-31.2%
'25/10/2111.19+0.09+0.81%+43%27752.41+63.78+0.23%+73.4%+0.58%-30.5%
'25/10/2011.1+0.19+1.74%+45.5%27688.63+386.26+1.41%+75.9%+0.33%-30.4%
'25/10/1710.91-0.12-1.09%+43.9%27302.37-345.5-1.25%+73.7%+0.16%-29.8%
'25/10/1611.06+0.25+2.31%+47.1%27647.87+372.16+1.36%+76.1%+0.95%-29%
'25/10/1510.81+0.19+1.79%+49.7%27275.71+482.56+1.8%+79.2%-0.01%-29.5%
'25/10/1410.62-0.24-2.21%+46.4%26793.15-130.27-0.48%+78.4%-1.73%-32%
'25/10/1310.86-0.14-1.27%+44.5%26923.42-378.5-1.39%+75.9%+0.12%-31.4%
'25/10/0911-0.04-0.36%+44%27301.92+238.24+0.88%+77.5%-1.24%-33.4%
交易
日期		00962 台新AI優息動能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0811.04-0.04-0.36%+43.5%27063.68-148.27-0.54%+76.5%+0.18%-33%
'25/10/0711.08+0.15+1.37%+45.5%27211.95+450.89+1.68%+79.5%-0.31%-34%
'25/10/0310.93+0.11+1.02%+47%26761.06+382.67+1.45%+82.1%-0.43%-35.1%
'25/10/0210.82+0.07+0.65%+47.9%26378.39+395.48+1.52%+84.8%-0.87%-36.9%
'25/10/0110.75+0.04+0.37%+48.5%25982.91+162.37+0.63%+86%-0.26%-37.5%
'25/09/3010.71+0.21+2%+51.4%25820.54+240.22+0.94%+87.7%+1.06%-36.3%
'25/09/2610.5-0.22-2.05%+48.3%25580.32-443.53-1.7%+84.5%-0.35%-36.2%