≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00961 FT臺灣永續高息 / K線比較(日)

00961 FT臺灣永續高息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.21-0.01-0.08%0.68%13.1713.2213.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
19,6632.59億5,6963.45張/筆13.1813.21 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28,5313.77億7,9043.61張/筆13.21-0.05 (-0.38%)

連續漲跌: 連4跌  ( -0.13元 / -0.98%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 9月ETF除息秀來了！4檔高股息年化配息逾16％超香　含息績效竟慘輸00929 (ETtoday新聞雲 09/15 08:30)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 台股強彈700點拚4萬5！8月除息ETF大洗牌 00961喜捧17%年化配息 (Anue鉅亨 08/10 16:15)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股盤中震盪逾2300點 抗震高息ETF出列 00961逆勢收紅成市場避風港 (Anue鉅亨 07/29 17:09)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 不畏震盪現金為王！高息ETF成資金避風港 這3檔最受公股青睞掃貨逾萬張 (Anue鉅亨 07/14 18:39)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 台股震盪資金轉進ETF避颱 高息題材吸睛 公股大買這10檔搶卡位 (Anue鉅亨 07/08 19:54)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 台股創4萬8千點新高　一文看10檔單周台股ETF人氣王 (ETtoday新聞雲 06/23 12:13)

• 7檔台股ETF年化配息率破10%　00919、00934、00896今最後上車日 (ETtoday新聞雲 06/15 11:47)

• 351萬股民注意！21檔台股ETF除息秀拼場　補充保費安全水位曝光 (ETtoday新聞雲 06/15 00:16)

• 「富蘭克林華美臺灣ESG永續高息ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金)(以下簡稱本基金)2026年5月31日每受益權單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.2-0.01-0.08%-0.08%48024.6-132.69-0.28%-0.28%+0.2%+0.2%
'26/09/2313.21-0.05-0.38%-0.45%48157.29+357.12+0.75%+0.47%-1.13%-0.92%
'26/09/2213.26-0.03-0.23%-0.68%47800.17+81.33+0.17%+0.64%-0.4%-1.32%
'26/09/2113.29-0.04-0.3%-0.98%47718.84+538.09+1.14%+1.79%-1.44%-2.76%
'26/09/1813.33+0.02+0.15%-0.83%47180.75+892.75+1.93%+3.75%-1.78%-4.58%
'26/09/1713.31+0.14+1.06%+0.23%46288+439.1+0.96%+4.75%+0.1%-4.52%
'26/09/1613.17+0.03+0.23%+0.46%45848.9+337.41+0.74%+5.52%-0.51%-5.07%
'26/09/1513.33-0.07-0.52%-0.07%45511.49-351.03-0.77%+4.71%+0.25%-4.79%
'26/09/1413.4+0.04+0.3%+0.22%45862.52-322.33-0.7%+3.98%+1%-3.76%
'26/09/1113.36-0.07-0.52%-0.3%46184.85-755.64-1.61%+2.31%+1.09%-2.61%
'26/09/1013.43-0.06-0.44%-0.74%46940.49-242.87-0.51%+1.78%+0.07%-2.52%
'26/09/0913.49+0.05+0.37%-0.37%47183.36+77.58+0.16%+1.95%+0.21%-2.32%
'26/09/0813.44-0.11-0.81%-1.18%47105.78-220.49-0.47%+1.48%-0.34%-2.66%
'26/09/0713.55-0.05-0.37%-1.54%47326.27+775.14+1.67%+3.17%-2.04%-4.71%
'26/09/0413.6+0.18+1.34%-0.22%46551.13+693.47+1.51%+4.73%-0.17%-4.95%
'26/09/0313.42+0.05+0.37%+0.15%45857.66-307.06-0.67%+4.03%+1.04%-3.88%
'26/09/0213.37+0.08+0.6%+0.75%46164.72-784-1.67%+2.29%+2.27%-1.54%
'26/09/0113.29+0.09+0.68%+1.44%46948.72+820.25+1.78%+4.11%-1.1%-2.67%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.2+0.03+0.23%+1.67%46128.47-202.98-0.44%+3.65%+0.67%-1.98%
'26/08/2813.1700%+1.67%46331.45+356.23+0.77%+4.46%-0.77%-2.79%
'26/08/2713.17+0.01+0.08%+1.75%45975.22+142.6+0.31%+4.78%-0.23%-3.03%
'26/08/2613.16+0.04+0.3%+2.06%45832.62+663.16+1.47%+6.32%-1.17%-4.26%
'26/08/2513.12-0.01-0.08%+1.98%45169.46+407.14+0.91%+7.29%-0.99%-5.31%
'26/08/2413.13-0.01-0.08%+1.9%44762.32-461.97-1.02%+6.19%+0.94%-4.29%
'26/08/2113.14+0.04+0.31%+2.21%45224.29+290.55+0.65%+6.88%-0.34%-4.66%
'26/08/2013.1+0.05+0.38%+2.61%44933.74+214.39+0.48%+7.39%-0.1%-4.79%
'26/08/1913.05+0.05+0.38%+3%44719.35-589.33-1.3%+5.99%+1.68%-2.99%
'26/08/1813-0.11-0.84%+2.14%45308.68-548.59-1.2%+4.73%+0.36%-2.59%
'26/08/1713.3-0.14-1.04%+1.04%45857.27+46.26+0.1%+4.83%-1.14%-3.79%
'26/08/1413.44+0.13+0.98%+2.03%45811.01-210.47-0.46%+4.35%+1.44%-2.32%
'26/08/1313.31+0.13+0.99%+3.03%46021.48+503.41+1.11%+5.51%-0.12%-2.47%
'26/08/1213.18+0.05+0.38%+3.43%45518.07+397.35+0.88%+6.44%-0.5%-3.01%
'26/08/1113.13+0.01+0.08%+3.51%45120.72+191.96+0.43%+6.89%-0.35%-3.38%
'26/08/1013.12+0.08+0.61%+4.14%44928.76+702.85+1.59%+8.59%-0.98%-4.45%
'26/08/0713.04-0.01-0.08%+4.06%44225.91-170.79-0.38%+8.17%+0.3%-4.11%
'26/08/0613.05-0.07-0.53%+3.51%44396.7-214.9-0.48%+7.65%-0.05%-4.14%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.12+0.09+0.69%+4.22%44611.6+1250.94+2.88%+10.8%-2.19%-6.54%
'26/08/0413.03+0.11+0.85%+5.11%43360.66-25.75-0.06%+10.7%+0.91%-5.58%
'26/08/0312.92-0.03-0.23%+4.86%43386.41+266.66+0.62%+11.4%-0.85%-6.51%
'26/07/3112.95+0.4+3.19%+8.21%43119.75+3186.45+7.98%+20.3%-4.79%-12.1%
'26/07/3012.55-0.04-0.32%+7.86%39933.3-105.88-0.26%+19.9%-0.06%-12.1%
'26/07/2912.59+0.01+0.08%+7.95%40039.18-1564.18-3.76%+15.4%+3.84%-7.49%
'26/07/2812.58-0.2-1.56%+6.26%41603.36-2030.83-4.65%+10.1%+3.09%-3.8%
'26/07/2712.78+0.03+0.24%+6.51%43634.19-20.65-0.05%+10%+0.29%-3.5%
'26/07/2412.75+0.05+0.39%+6.93%43654.84-1195.97-2.67%+7.08%+3.06%-0.15%
'26/07/2312.7+0.01+0.08%+7.01%44850.81+25.03+0.06%+7.14%+0.02%-0.12%
'26/07/2212.69+0.16+1.28%+8.38%44825.78+592.91+1.34%+8.57%-0.06%-0.19%
'26/07/2112.53+0.19+1.54%+10%44232.87+1783.17+4.2%+13.1%-2.66%-3.08%
'26/07/2012.3400%+10%42449.7-221.57-0.52%+12.5%+0.52%-2.5%
'26/07/1712.34-0.18-1.44%+8.47%42671.27-2953.71-6.47%+5.26%+5.03%+3.21%
'26/07/1612.52-0.04-0.32%+8.12%45624.98-6.61-0.01%+5.24%-0.31%+2.88%
'26/07/1512.75+0.14+1.11%+9.2%45631.59+893.64+2%+7.35%-0.89%+1.85%
'26/07/1412.61-0.06-0.47%+8.68%44737.95-642.57-1.42%+5.83%+0.95%+2.86%
'26/07/1312.67-0.02-0.16%+8.51%45380.52+25.91+0.06%+5.89%-0.22%+2.62%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.69-0.02-0.16%+8.34%45354.61-379.8-0.83%+5.01%+0.67%+3.33%
'26/07/0812.71-0.04-0.31%+8%45734.41+255.3+0.56%+5.6%-0.87%+2.4%
'26/07/0712.75-0.16-1.24%+6.66%45479.11-1077.28-2.31%+3.15%+1.07%+3.51%
'26/07/0612.91+0.13+1.02%+7.75%46556.39-224.23-0.48%+2.66%+1.5%+5.09%
'26/07/0312.78+0.1+0.79%+8.6%46780.62+36.46+0.08%+2.74%+0.71%+5.86%
'26/07/0212.68+0.04+0.32%+8.94%46744.16-274.83-0.58%+2.14%+0.9%+6.8%
'26/07/0112.6400%+8.94%47018.99+893.08+1.94%+4.12%-1.94%+4.82%
'26/06/3012.64+0.07+0.56%+9.55%46125.91+1126.01+2.5%+6.72%-1.94%+2.82%
'26/06/2912.57+0.07+0.56%+10.2%44999.9+428.14+0.96%+7.75%-0.4%+2.41%
'26/06/2612.5-0.26-2.04%+7.92%44571.76-1683.5-3.64%+3.83%+1.6%+4.09%
'26/06/2512.76+0.03+0.24%+8.17%46255.26+211.66+0.46%+4.3%-0.22%+3.87%
'26/06/2412.73+0.01+0.08%+8.25%46043.6-1057.05-2.24%+1.96%+2.32%+6.29%
'26/06/2312.72-0.16-1.24%+6.91%47100.65-640.86-1.34%+0.59%+0.1%+6.32%
'26/06/2212.88-0.03-0.23%+6.66%47741.51+1276.31+2.75%+3.36%-2.98%+3.31%
'26/06/1812.91+0.09+0.7%+7.41%46465.2+587.81+1.28%+4.68%-0.58%+2.73%
'26/06/1712.82+0.06+0.47%+7.92%45877.39+68.2+0.15%+4.84%+0.32%+3.08%
'26/06/1612.76-0.03-0.23%+7.66%45809.19+412.2+0.91%+5.79%-1.14%+1.87%
'26/06/1512.94+0.08+0.62%+8.24%45396.99+1227.95+2.78%+8.73%-2.16%-0.49%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.86+0.02+0.16%+8.41%44169.04+1019.58+2.36%+11.3%-2.2%-2.89%
'26/06/1112.84-0.11-0.85%+7.49%43149.46-76.08-0.18%+11.1%-0.67%-3.61%
'26/06/1012.95-0.06-0.46%+6.99%43225.54-1478.9-3.31%+7.43%+2.85%-0.43%
'26/06/0913.01+0.35+2.76%+9.95%44704.44+1201.66+2.76%+10.4%0%-0.44%
'26/06/0812.66-0.45-3.43%+6.18%43502.78-1568.16-3.48%+6.55%+0.05%-0.37%
'26/06/0513.11-0.16-1.21%+4.9%45070.94-606.52-1.33%+5.14%+0.12%-0.24%
'26/06/0413.27-0.2-1.48%+3.34%45677.46-781.7-1.68%+3.37%+0.2%-0.03%
'26/06/0313.47+0.1+0.75%+4.11%46459.16+901.85+1.98%+5.42%-1.23%-1.3%
'26/06/0213.37+0.59+4.62%+8.92%45557.31+219.4+0.48%+5.93%+4.14%+2.99%
'26/06/0112.78+0.52+4.24%+13.5%45337.91+604.97+1.35%+7.36%+2.89%+6.18%
'26/05/2912.26+0.35+2.94%+16.9%44732.94+1096.5+2.51%+10.1%+0.43%+6.82%
'26/05/2811.91-0.15-1.24%+15.4%43636.44-620.36-1.4%+8.51%+0.16%+6.91%
'26/05/2712.06+0.22+1.86%+17.6%44256.8+731.43+1.68%+10.3%+0.18%+7.23%
'26/05/2611.84-0.09-0.75%+16.7%43525.37-119.03-0.27%+10%-0.48%+6.64%
'26/05/2511.93+0.36+3.11%+20.3%43644.4+1376.43+3.26%+13.6%-0.15%+6.69%
'26/05/2211.57+0.25+2.21%+23%42267.97+899.76+2.18%+16.1%+0.03%+6.88%
'26/05/2111.32+0.32+2.91%+26.5%41368.21+1347.39+3.37%+20%-0.46%+6.55%
'26/05/2011+0.1+0.92%+27.7%40020.82-154.74-0.39%+19.5%+1.31%+8.17%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1910.9-0.11-1%+26.4%40175.56-716.26-1.75%+17.4%+0.75%+8.99%
'26/05/1811.1200%+26.2%40891.82-280.54-0.68%+16.6%+0.68%+9.53%
'26/05/1511.12-0.13-1.16%+24.7%41172.36-579.39-1.39%+15%+0.23%+9.69%
'26/05/1411.25-0.06-0.53%+24%41751.75+377.25+0.91%+16.1%-1.44%+7.98%
'26/05/1311.31-0.01-0.09%+23.9%41374.5-523.82-1.25%+14.6%+1.16%+9.32%
'26/05/1211.32+0.04+0.35%+24.4%41898.32+108.26+0.26%+14.9%+0.09%+9.46%
'26/05/1111.28+0.25+2.27%+27.2%41790.06+186.12+0.45%+15.4%+1.82%+11.8%
'26/05/0811.03-0.01-0.09%+27.1%41603.94-329.84-0.79%+14.5%+0.7%+12.6%
'26/05/0711.04+0.21+1.94%+29.5%41933.78+794.93+1.93%+16.7%+0.01%+12.8%
'26/05/0610.83+0.31+2.95%+33.4%41138.85+369.56+0.91%+17.8%+2.04%+15.6%
'26/05/0510.52+0.15+1.45%+35.3%40769.29+64.15+0.16%+18%+1.29%+17.3%
'26/05/0410.37+0.13+1.27%+37%40705.14+1778.51+4.57%+23.4%-3.3%+13.6%
'26/04/3010.2400%+37%38926.63-376.87-0.96%+22.2%+0.96%+14.8%
'26/04/2910.24-0.02-0.19%+36.7%39303.5-218.23-0.55%+21.5%+0.36%+15.2%
'26/04/2810.26+0.07+0.69%+37.7%39521.73-94.9-0.24%+21.2%+0.93%+16.5%
'26/04/2710.19-0.12-1.16%+36.1%39616.63+684.23+1.76%+23.4%-2.92%+12.7%
'26/04/2410.31+0.05+0.49%+36.7%38932.4+1218.25+3.23%+27.3%-2.74%+9.41%
'26/04/2310.26-0.18-1.72%+34.4%37714.15-164.32-0.43%+26.8%-1.29%+7.6%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2210.44+0.1+0.97%+35.7%37878.47+273.36+0.73%+27.7%+0.24%+7.98%
'26/04/2110.34+0.08+0.78%+36.7%37605.11+646.31+1.75%+29.9%-0.97%+6.8%
'26/04/2010.2600%+36.7%36958.8+154.46+0.42%+30.5%-0.42%+6.26%
'26/04/1710.31+0.02+0.19%+36.8%36804.34-327.68-0.88%+29.3%+1.07%+7.5%
'26/04/1610.29+0.12+1.18%+38.4%37132.02+409.88+1.12%+30.8%+0.06%+7.67%
'26/04/1510.17+0.04+0.39%+39%36722.14+426.02+1.17%+32.3%-0.78%+6.68%
'26/04/1410.13+0.05+0.5%+39.7%36296.12+838.83+2.37%+35.4%-1.87%+4.24%
'26/04/1310.08+0.01+0.1%+39.8%35457.29+39.46+0.11%+35.6%-0.01%+4.23%
'26/04/1010.0700%+39.8%35417.83+556.67+1.6%+37.8%-1.6%+2.06%
'26/04/0910.07-0.01-0.1%+39.7%34861.16+99.78+0.29%+38.2%-0.39%+1.53%
'26/04/0810.08+0.22+2.23%+42.8%34761.38+1531.56+4.61%+44.5%-2.38%-1.72%
'26/04/079.86+0.06+0.61%+43.7%33229.82+657.39+2.02%+47.4%-1.41%-3.77%
'26/04/029.8-0.13-1.31%+41.8%32572.43-602.39-1.82%+44.8%+0.51%-2.97%
'26/04/019.93+0.16+1.64%+44.1%33174.82+1451.83+4.58%+51.4%-2.94%-7.27%
'26/03/319.77-0.15-1.51%+41.9%31722.99-795.17-2.45%+47.7%+0.94%-5.75%
'26/03/309.92-0.09-0.9%+40.7%32518.16-594.43-1.8%+45%+0.9%-4.37%
'26/03/2710.01+0.02+0.2%+40.9%33112.59-225.03-0.68%+44.1%+0.88%-3.11%
'26/03/269.99-0.05-0.5%+40.2%33337.62-101.49-0.3%+43.6%-0.2%-3.38%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2510.04+0.15+1.52%+42.4%33439.11+826.87+2.54%+47.3%-1.02%-4.89%
'26/03/249.89-0.02-0.2%+42.1%32612.24-110.26-0.34%+46.8%+0.14%-4.68%
'26/03/239.91-0.23-2.27%+38.9%32722.5-821.38-2.45%+43.2%+0.18%-4.31%
'26/03/2010.14-0.05-0.49%+38.2%33543.88-145.8-0.43%+42.5%-0.06%-4.38%
'26/03/1910.19-0.14-1.36%+36.3%33689.68-658.9-1.92%+39.8%+0.56%-3.51%
'26/03/1810.33+0.07+0.68%+37.2%34348.58+512.01+1.51%+41.9%-0.83%-4.7%
'26/03/1710.26+0.01+0.1%+37.4%33836.57+494.06+1.48%+44%-1.38%-6.67%
'26/03/1610.38+0.1+0.97%+38.2%33342.51-57.81-0.17%+43.8%+1.14%-5.56%
'26/03/1310.28-0.11-1.06%+36.8%33400.32-181.54-0.54%+43%-0.52%-6.24%
'26/03/1210.39+0.1+0.97%+38.1%33581.86-532.33-1.56%+40.8%+2.53%-2.68%
'26/03/1110.29+0.2+1.98%+40.8%34114.19+1342.32+4.1%+46.5%-2.12%-5.71%
'26/03/1010.09+0.02+0.2%+41.1%32771.87+661.45+2.06%+49.6%-1.86%-8.45%
'26/03/0910.07-0.21-2.04%+38.2%32110.42-1489.12-4.43%+42.9%+2.39%-4.7%
'26/03/0610.28+0.13+1.28%+40%33599.54-73.4-0.22%+42.6%+1.5%-2.62%
'26/03/0510.15+0.1+1%+41.4%33672.94+844.06+2.57%+46.3%-1.57%-4.89%
'26/03/0410.05-0.28-2.71%+37.6%32828.88-1494.77-4.35%+39.9%+1.64%-2.36%
'26/03/0310.33-0.11-1.05%+36.1%34323.65-771.44-2.2%+36.8%+1.15%-0.73%
'26/03/0210.44+0.01+0.1%+36.2%35095.09-319.4-0.9%+35.6%+1%+0.63%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2610.43+0.07+0.68%+37.2%35414.49+1.420%+35.6%+0.68%+1.55%
'26/02/2510.42+0.08+0.77%+38%35413.07+712.25+2.05%+38.4%-1.28%-0.39%
'26/02/2410.34+0.14+1.37%+39.9%34700.82+927.56+2.75%+42.2%-1.38%-2.3%
'26/02/2310.2+0.12+1.19%+41.6%33773.26+167.55+0.5%+42.9%+0.69%-1.34%
'26/02/1110.08+0.09+0.9%+42.8%33605.71+532.74+1.61%+45.2%-0.71%-2.37%
'26/02/109.99+0.04+0.4%+43.4%33072.97+668.35+2.06%+48.2%-1.66%-4.79%
'26/02/099.95+0.06+0.61%+44.3%32404.62+621.7+1.96%+51.1%-1.35%-6.81%
'26/02/069.89-0.03-0.3%+43.9%31782.92-18.35-0.06%+51%-0.24%-7.16%
'26/02/059.92-0.09-0.9%+42.6%31801.27-488.54-1.51%+48.7%+0.61%-6.17%
'26/02/0410.01+0.07+0.7%+43.6%32289.81+94.45+0.29%+49.2%+0.41%-5.6%
'26/02/039.94+0.07+0.71%+44.6%32195.36+571.33+1.81%+51.9%-1.1%-7.28%
'26/02/029.87-0.11-1.1%+43%31624.03-439.72-1.37%+49.8%+0.27%-6.79%
'26/01/309.98-0.17-1.67%+40.6%32063.75-472.52-1.45%+47.6%-0.22%-7.01%
'26/01/2910.15-0.17-1.65%+38.3%32536.27-267.55-0.82%+46.4%-0.83%-8.12%
'26/01/2810.32+0.01+0.1%+38.4%32803.82+485.9+1.5%+48.6%-1.4%-10.2%
'26/01/2710.31+0.04+0.39%+38.9%32317.92+253.4+0.79%+49.8%-0.4%-10.8%
'26/01/2610.27+0.03+0.29%+39.4%32064.52+103.01+0.32%+50.3%-0.03%-10.9%
'26/01/2310.24-0.05-0.49%+38.7%31961.51+215.43+0.68%+51.3%-1.17%-12.6%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2210.29+0.02+0.19%+38.9%31746.08+499.71+1.6%+53.7%-1.41%-14.7%
'26/01/2110.27-0.08-0.77%+37.9%31246.37-513.62-1.62%+51.2%+0.85%-13.3%
'26/01/2010.35+0.05+0.49%+38.5%31759.99+120.7+0.38%+51.8%+0.11%-13.2%
'26/01/1910.3+0.09+0.88%+39.8%31639.29+230.59+0.73%+52.9%+0.15%-13.1%
'26/01/1610.23+0.05+0.49%+40.4%31408.7+598.12+1.94%+55.9%-1.45%-15.5%
'26/01/1510.18+0.02+0.2%+40.6%30810.58-131.2-0.42%+55.2%+0.62%-14.6%
'26/01/1410.16+0.16+1.6%+42.9%30941.78+234.56+0.76%+56.4%+0.84%-13.5%
'26/01/1310+0.06+0.6%+43.8%30707.22+139.93+0.46%+57.1%+0.14%-13.3%
'26/01/129.94+0.18+1.84%+46.4%30567.29+278.33+0.92%+58.6%+0.92%-12.1%
'26/01/099.7600%+46.4%30288.96-71.59-0.24%+58.2%+0.24%-11.8%
'26/01/089.76-0.06-0.61%+45.5%30360.55-74.92-0.25%+57.8%-0.36%-12.3%
'26/01/079.82+0.19+1.97%+48.4%30435.47-140.83-0.46%+57.1%+2.43%-8.67%
'26/01/069.63+0.14+1.48%+50.6%30576.3+471.26+1.57%+59.5%-0.09%-8.94%
'26/01/059.4900%+50.6%30105.04+755.23+2.57%+63.6%-2.57%-13%
'26/01/029.49+0.04+0.42%+51.2%29349.81+386.21+1.33%+65.8%-0.91%-14.6%
'25/12/319.45-0.01-0.11%+51.1%28963.6+256.47+0.89%+67.3%-1%-16.2%
'25/12/309.46+0.02+0.21%+51.4%28707.13-103.76-0.36%+66.7%+0.57%-15.3%
'25/12/299.44+0.04+0.43%+52%28810.89+254.87+0.89%+68.2%-0.46%-16.2%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/269.4+0.01+0.11%+52.2%28556.02+184.04+0.65%+69.3%-0.54%-17.1%
'25/12/249.39+0.06+0.64%+53.2%28371.98+61.51+0.22%+69.6%+0.42%-16.5%
'25/12/239.33-0.04-0.43%+52.5%28310.47+160.83+0.57%+70.6%-1%-18.1%
'25/12/229.37+0.05+0.54%+53.3%28149.64+453.29+1.64%+73.4%-1.1%-20.1%
'25/12/199.32+0.09+0.98%+54.8%27696.35+227.82+0.83%+74.8%+0.15%-20%
'25/12/189.23-0.03-0.32%+54.3%27468.53-56.64-0.21%+74.5%-0.11%-20.2%
'25/12/179.26-0.01-0.11%+54.2%27525.17-11.49-0.04%+74.4%-0.07%-20.2%
'25/12/169.27-0.03-0.32%+53.7%27536.66-330.28-1.19%+72.3%+0.87%-18.7%
'25/12/159.32-0.04-0.43%+52.9%27866.94-331.08-1.17%+70.3%+0.74%-17.4%
'25/12/129.36+0.02+0.21%+53.2%28198.02+173.27+0.62%+71.4%-0.41%-18.2%
'25/12/119.34-0.01-0.11%+53%28024.75-375.98-1.32%+69.1%+1.21%-16%
'25/12/109.3500%+53%28400.73+218.13+0.77%+70.4%-0.77%-17.4%
'25/12/099.35-0.05-0.53%+52.2%28182.6-121.18-0.43%+69.7%-0.1%-17.4%
'25/12/089.4-0.04-0.42%+51.6%28303.78+322.89+1.15%+71.6%-1.57%-20%
'25/12/059.44-0.03-0.32%+51.1%27980.89+185.18+0.67%+72.8%-0.99%-21.7%
'25/12/049.47+0.02+0.21%+51.4%27795.71+2.67+0.01%+72.8%+0.2%-21.4%
'25/12/039.45+0.04+0.43%+52.1%27793.04+228.77+0.83%+74.2%-0.4%-22.2%
'25/12/029.41+0.03+0.32%+52.6%27564.27+221.74+0.81%+75.6%-0.49%-23.1%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/019.38-0.06-0.64%+51.6%27342.53-283.95-1.03%+73.8%+0.39%-22.2%
'25/11/289.4400%+51.6%27626.48+71.95+0.26%+74.3%-0.26%-22.7%
'25/11/279.44+0.08+0.85%+52.9%27554.53+144.99+0.53%+75.2%+0.32%-22.3%
'25/11/269.36+0.01+0.11%+53%27409.54+497.37+1.85%+78.4%-1.74%-25.4%
'25/11/259.35+0.08+0.86%+54.4%26912.17+407.93+1.54%+81.2%-0.68%-26.8%
'25/11/249.27+0.04+0.43%+55%26504.24+69.3+0.26%+81.7%+0.17%-26.6%
'25/11/219.23-0.2-2.12%+51.7%26434.94-991.42-3.61%+75.1%+1.49%-23.4%
'25/11/209.43+0.15+1.62%+54.2%27426.36+846.24+3.18%+80.7%-1.56%-26.5%
'25/11/199.28-0.07-0.75%+53%26580.12-176-0.66%+79.5%-0.09%-26.4%
'25/11/189.35-0.29-3.01%+48.4%26756.12-691.19-2.52%+75%-0.49%-26.5%
'25/11/179.66-0.06-0.62%+47.4%27447.31+49.81+0.18%+75.3%-0.8%-27.9%
'25/11/149.72-0.11-1.12%+45.8%27397.5-506.06-1.81%+72.1%+0.69%-26.3%
'25/11/139.83-0.02-0.2%+45.5%27903.56-43.53-0.16%+71.8%-0.04%-26.4%
'25/11/129.85+0.08+0.82%+46.7%27947.09+162.14+0.58%+72.8%+0.24%-26.2%
'25/11/119.77-0.01-0.1%+46.5%27784.95-84.56-0.3%+72.3%+0.2%-25.8%
'25/11/109.78+0.06+0.62%+47.4%27869.51+218.1+0.79%+73.7%-0.17%-26.3%
'25/11/079.72-0.13-1.32%+45.5%27651.41-248.04-0.89%+72.1%-0.43%-26.7%
'25/11/069.85+0.13+1.34%+47.4%27899.45+182.39+0.66%+73.3%+0.68%-25.8%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/059.72+0.05+0.52%+48.2%27717.06-399.5-1.42%+70.8%+1.94%-22.6%
'25/11/049.67-0.16-1.63%+45.8%28116.56-218.03-0.77%+69.5%-0.86%-23.7%
'25/11/039.83+0.04+0.41%+46.4%28334.59+101.24+0.36%+70.1%+0.05%-23.7%
'25/10/319.79-0.11-1.11%+44.7%28233.35-54.18-0.19%+69.8%-0.92%-25%
'25/10/309.9+0.12+1.23%+46.5%28287.53-7.21-0.03%+69.7%+1.26%-23.2%
'25/10/299.78+0.06+0.62%+47.4%28294.74+345.63+1.24%+71.8%-0.62%-24.4%
'25/10/289.72+0.01+0.1%+47.6%27949.11-44.52-0.16%+71.6%+0.26%-24%
'25/10/279.71+0.15+1.57%+49.9%27993.63+461.37+1.68%+74.4%-0.11%-24.5%
'25/10/239.56-0.01-0.1%+49.7%27532.26-116.65-0.42%+73.7%+0.32%-24%
'25/10/229.57+0.06+0.63%+50.7%27648.91-103.5-0.37%+73%+1%-22.4%
'25/10/219.51+0.02+0.21%+51%27752.41+63.78+0.23%+73.4%-0.02%-22.4%
'25/10/209.49+0.05+0.53%+51.8%27688.63+386.26+1.41%+75.9%-0.88%-24.1%
'25/10/179.48-0.03-0.32%+51.1%27302.37-345.5-1.25%+73.7%+0.93%-22.6%
'25/10/169.51+0.1+1.06%+52.7%27647.87+372.16+1.36%+76.1%-0.3%-23.4%
'25/10/159.41-0.01-0.11%+52.5%27275.71+482.56+1.8%+79.2%-1.91%-26.7%
'25/10/149.42+0.03+0.32%+53%26793.15-130.27-0.48%+78.4%+0.8%-25.3%
'25/10/139.39-0.07-0.74%+51.9%26923.42-378.5-1.39%+75.9%+0.65%-24%
'25/10/099.4600%+51.9%27301.92+238.24+0.88%+77.5%-0.88%-25.5%
交易
日期		00961 FT臺灣永續高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/089.4600%+51.9%27063.68-148.27-0.54%+76.5%+0.54%-24.6%
'25/10/079.46+0.11+1.18%+53.7%27211.95+450.89+1.68%+79.5%-0.5%-25.8%
'25/10/039.35+0.02+0.21%+54%26761.06+382.67+1.45%+82.1%-1.24%-28%
'25/10/029.33+0.06+0.65%+55%26378.39+395.48+1.52%+84.8%-0.87%-29.8%
'25/10/019.27-0.05-0.54%+54.2%25982.91+162.37+0.63%+86%-1.17%-31.8%
'25/09/309.32+0.11+1.19%+56%25820.54+240.22+0.94%+87.7%+0.25%-31.7%
'25/09/269.21-0.14-1.5%+53.7%25580.32-443.53-1.7%+84.5%+0.2%-30.9%