≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00960 野村全球航運龍頭 / K線比較(日)

00960 野村全球航運龍頭

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0222.21-0.19-0.86%0.86%22.1422.1421.95
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
428943.3萬1,943220股/筆22.0321.97 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4731,051萬1,769267張/筆22.22-0.41 (-1.81%)

連續漲跌: 連4跌  ( -0.8元 / -3.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「野村全球航運龍頭息收ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2422.02-0.19-0.86%-0.86%48024.6-132.69-0.28%-0.28%-0.58%-0.58%
'26/09/2322.21-0.41-1.81%-2.65%48157.29+357.12+0.75%+0.47%-2.56%-3.12%
'26/09/2222.62-0.09-0.4%-3.04%47800.17+81.33+0.17%+0.64%-0.57%-3.68%
'26/09/2122.71-0.11-0.48%-3.51%47718.84+538.09+1.14%+1.79%-1.62%-5.29%
'26/09/1822.82+0.29+1.29%-2.26%47180.75+892.75+1.93%+3.75%-0.64%-6.02%
'26/09/1722.53-0.03-0.13%-2.39%46288+439.1+0.96%+4.75%-1.09%-7.14%
'26/09/1622.56+0.2+0.89%-1.52%45848.9+337.41+0.74%+5.52%+0.15%-7.04%
'26/09/1522.36+0.24+1.08%-0.45%45511.49-351.03-0.77%+4.71%+1.85%-5.17%
'26/09/1422.12+0.18+0.82%+0.36%45862.52-322.33-0.7%+3.98%+1.52%-3.62%
'26/09/1121.94+0.41+1.9%+2.28%46184.85-755.64-1.61%+2.31%+3.51%-0.03%
'26/09/1021.5300%+2.28%46940.49-242.87-0.51%+1.78%+0.51%+0.49%
'26/09/0921.53-0.01-0.05%+2.23%47183.36+77.58+0.16%+1.95%-0.21%+0.28%
'26/09/0821.54-0.2-0.92%+1.29%47105.78-220.49-0.47%+1.48%-0.45%-0.19%
'26/09/0721.74+0.47+2.21%+3.53%47326.27+775.14+1.67%+3.17%+0.54%+0.36%
'26/09/0421.27-0.05-0.23%+3.28%46551.13+693.47+1.51%+4.73%-1.74%-1.44%
'26/09/0321.32+0.5+2.4%+5.76%45857.66-307.06-0.67%+4.03%+3.07%+1.73%
'26/09/0220.82-0.14-0.67%+5.06%46164.72-784-1.67%+2.29%+1%+2.77%
'26/09/0120.96+0.09+0.43%+5.51%46948.72+820.25+1.78%+4.11%-1.35%+1.4%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.87+0.11+0.53%+6.07%46128.47-202.98-0.44%+3.65%+0.97%+2.41%
'26/08/2820.76+0.25+1.22%+7.36%46331.45+356.23+0.77%+4.46%+0.45%+2.9%
'26/08/2720.51-0.68-3.21%+3.92%45975.22+142.6+0.31%+4.78%-3.52%-0.87%
'26/08/2621.19-0.45-2.08%+1.76%45832.62+663.16+1.47%+6.32%-3.55%-4.56%
'26/08/2521.64+0.01+0.05%+1.8%45169.46+407.14+0.91%+7.29%-0.86%-5.48%
'26/08/2421.63+0.3+1.41%+3.23%44762.32-461.97-1.02%+6.19%+2.43%-2.96%
'26/08/2121.33+0.44+2.11%+5.41%45224.29+290.55+0.65%+6.88%+1.46%-1.47%
'26/08/2020.89+0.21+1.02%+6.48%44933.74+214.39+0.48%+7.39%+0.54%-0.91%
'26/08/1920.68-0.05-0.24%+6.22%44719.35-589.33-1.3%+5.99%+1.06%+0.23%
'26/08/1820.73+0.51+2.52%+8.9%45308.68-548.59-1.2%+4.73%+3.72%+4.18%
'26/08/1720.22+0.71+3.64%+12.9%45857.27+46.26+0.1%+4.83%+3.54%+8.03%
'26/08/1419.51+0.41+2.15%+15.3%45811.01-210.47-0.46%+4.35%+2.61%+10.9%
'26/08/1319.1+0.36+1.92%+17.5%46021.48+503.41+1.11%+5.51%+0.81%+12%
'26/08/1218.74-0.23-1.21%+16.1%45518.07+397.35+0.88%+6.44%-2.09%+9.64%
'26/08/1118.97-0.12-0.63%+15.3%45120.72+191.96+0.43%+6.89%-1.06%+8.46%
'26/08/1019.09+0.15+0.79%+16.3%44928.76+702.85+1.59%+8.59%-0.8%+7.67%
'26/08/0718.94+0.36+1.94%+18.5%44225.91-170.79-0.38%+8.17%+2.32%+10.3%
'26/08/0618.58-0.15-0.8%+17.6%44396.7-214.9-0.48%+7.65%-0.32%+9.91%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0518.73-0.31-1.63%+15.7%44611.6+1250.94+2.88%+10.8%-4.51%+4.9%
'26/08/0419.04+0.11+0.58%+16.3%43360.66-25.75-0.06%+10.7%+0.64%+5.63%
'26/08/0318.93+0.15+0.8%+17.3%43386.41+266.66+0.62%+11.4%+0.18%+5.88%
'26/07/3118.78+0.18+0.97%+18.4%43119.75+3186.45+7.98%+20.3%-7.01%-1.87%
'26/07/3018.6+0.1+0.54%+19%39933.3-105.88-0.26%+19.9%+0.8%-0.92%
'26/07/2918.5+0.22+1.2%+20.5%40039.18-1564.18-3.76%+15.4%+4.96%+5.03%
'26/07/2818.28-0.31-1.67%+18.5%41603.36-2030.83-4.65%+10.1%+2.98%+8.39%
'26/07/2718.59+0.03+0.16%+18.6%43634.19-20.65-0.05%+10%+0.21%+8.63%
'26/07/2418.56+0.3+1.64%+20.6%43654.84-1195.97-2.67%+7.08%+4.31%+13.5%
'26/07/2318.26-0.14-0.76%+19.7%44850.81+25.03+0.06%+7.14%-0.82%+12.5%
'26/07/2218.4+0.35+1.94%+22%44825.78+592.91+1.34%+8.57%+0.6%+13.4%
'26/07/2118.05+0.28+1.58%+23.9%44232.87+1783.17+4.2%+13.1%-2.62%+10.8%
'26/07/2017.77-0.15-0.84%+22.9%42449.7-221.57-0.52%+12.5%-0.32%+10.3%
'26/07/1717.92+0.04+0.22%+23.2%42671.27-2953.71-6.47%+5.26%+6.69%+17.9%
'26/07/1617.88-0.03-0.17%+22.9%45624.98-6.61-0.01%+5.24%-0.16%+17.7%
'26/07/1518.14+0.35+1.97%+25.1%45631.59+893.64+2%+7.35%-0.03%+17.7%
'26/07/1417.79+0.2+1.14%+26.5%44737.95-642.57-1.42%+5.83%+2.56%+20.7%
'26/07/1317.59-0.17-0.96%+25.3%45380.52+25.91+0.06%+5.89%-1.02%+19.4%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.76+0.3+1.72%+27.4%45354.61-379.8-0.83%+5.01%+2.55%+22.4%
'26/07/0817.46+0.22+1.28%+29.1%45734.41+255.3+0.56%+5.6%+0.72%+23.5%
'26/07/0717.24-0.17-0.98%+27.8%45479.11-1077.28-2.31%+3.15%+1.33%+24.6%
'26/07/0617.41+0.16+0.93%+29%46556.39-224.23-0.48%+2.66%+1.41%+26.3%
'26/07/0317.25+0.5+2.99%+32.8%46780.62+36.46+0.08%+2.74%+2.91%+30.1%
'26/07/0216.75+0.06+0.36%+33.3%46744.16-274.83-0.58%+2.14%+0.94%+31.2%
'26/07/0116.69-0.25-1.48%+31.3%47018.99+893.08+1.94%+4.12%-3.42%+27.2%
'26/06/3016.9400%+31.3%46125.91+1126.01+2.5%+6.72%-2.5%+24.6%
'26/06/2916.94-0.23-1.34%+29.6%44999.9+428.14+0.96%+7.75%-2.3%+21.8%
'26/06/2617.17-0.23-1.32%+27.9%44571.76-1683.5-3.64%+3.83%+2.32%+24%
'26/06/2517.4-0.24-1.36%+26.1%46255.26+211.66+0.46%+4.3%-1.82%+21.8%
'26/06/2417.64+0.23+1.32%+27.8%46043.6-1057.05-2.24%+1.96%+3.56%+25.8%
'26/06/2317.41+0.02+0.12%+27.9%47100.65-640.86-1.34%+0.59%+1.46%+27.4%
'26/06/2217.3900%+27.9%47741.51+1276.31+2.75%+3.36%-2.75%+24.6%
'26/06/1817.39-0.16-0.91%+26.8%46465.2+587.81+1.28%+4.68%-2.19%+22.1%
'26/06/1717.55-0.26-1.46%+24.9%45877.39+68.2+0.15%+4.84%-1.61%+20.1%
'26/06/1617.81-0.44-2.41%+21.9%45809.19+412.2+0.91%+5.79%-3.32%+16.1%
'26/06/1518.25+0.29+1.61%+23.9%45396.99+1227.95+2.78%+8.73%-1.17%+15.2%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1217.96+0.21+1.18%+25.4%44169.04+1019.58+2.36%+11.3%-1.18%+14.1%
'26/06/1117.75+0.26+1.49%+27.2%43149.46-76.08-0.18%+11.1%+1.67%+16.1%
'26/06/1017.49-0.19-1.07%+25.8%43225.54-1478.9-3.31%+7.43%+2.24%+18.4%
'26/06/0917.68+0.13+0.74%+26.8%44704.44+1201.66+2.76%+10.4%-2.02%+16.4%
'26/06/0817.55-0.01-0.06%+26.7%43502.78-1568.16-3.48%+6.55%+3.42%+20.2%
'26/06/0517.56+0.24+1.39%+28.5%45070.94-606.52-1.33%+5.14%+2.72%+23.3%
'26/06/0417.32+0.07+0.41%+29%45677.46-781.7-1.68%+3.37%+2.09%+25.6%
'26/06/0317.25-0.06-0.35%+28.5%46459.16+901.85+1.98%+5.42%-2.33%+23.1%
'26/06/0217.31+0.26+1.52%+30.5%45557.31+219.4+0.48%+5.93%+1.04%+24.6%
'26/06/0117.05+0.07+0.41%+31%45337.91+604.97+1.35%+7.36%-0.94%+23.7%
'26/05/2916.98-0.18-1.05%+29.7%44732.94+1096.5+2.51%+10.1%-3.56%+19.6%
'26/05/2817.16-0.17-0.98%+28.4%43636.44-620.36-1.4%+8.51%+0.42%+19.9%
'26/05/2717.33-0.12-0.69%+27.5%44256.8+731.43+1.68%+10.3%-2.37%+17.2%
'26/05/2617.45-0.09-0.51%+26.9%43525.37-119.03-0.27%+10%-0.24%+16.8%
'26/05/2517.54-0.22-1.24%+25.3%43644.4+1376.43+3.26%+13.6%-4.5%+11.7%
'26/05/2217.76-0.05-0.28%+24.9%42267.97+899.76+2.18%+16.1%-2.46%+8.84%
'26/05/2117.81+0.24+1.37%+26.6%41368.21+1347.39+3.37%+20%-2%+6.64%
'26/05/2017.57+0.07+0.4%+27.1%40020.82-154.74-0.39%+19.5%+0.79%+7.61%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1917.5+0.18+1.04%+28.5%40175.56-716.26-1.75%+17.4%+2.79%+11%
'26/05/1817.32+0.03+0.17%+28.7%40891.82-280.54-0.68%+16.6%+0.85%+12%
'26/05/1517.29-0.16-0.92%+27.5%41172.36-579.39-1.39%+15%+0.47%+12.5%
'26/05/1417.45-0.08-0.46%+26.9%41751.75+377.25+0.91%+16.1%-1.37%+10.9%
'26/05/1317.53+0.01+0.06%+27%41374.5-523.82-1.25%+14.6%+1.31%+12.4%
'26/05/1217.52-0.13-0.74%+26.1%41898.32+108.26+0.26%+14.9%-1%+11.1%
'26/05/1117.65+0.09+0.51%+26.7%41790.06+186.12+0.45%+15.4%+0.06%+11.3%
'26/05/0817.56-0.19-1.07%+25.4%41603.94-329.84-0.79%+14.5%-0.28%+10.8%
'26/05/0717.75-0.13-0.73%+24.4%41933.78+794.93+1.93%+16.7%-2.66%+7.7%
'26/05/0617.88+0.43+2.46%+27.5%41138.85+369.56+0.91%+17.8%+1.55%+9.71%
'26/05/0517.45+0.06+0.35%+27.9%40769.29+64.15+0.16%+18%+0.19%+9.97%
'26/05/0417.39+0.23+1.34%+29.7%40705.14+1778.51+4.57%+23.4%-3.23%+6.29%
'26/04/3017.16+0.01+0.06%+29.7%38926.63-376.87-0.96%+22.2%+1.02%+7.55%
'26/04/2917.15+0.1+0.59%+30.5%39303.5-218.23-0.55%+21.5%+1.14%+8.98%
'26/04/2817.05+0.24+1.43%+32.4%39521.73-94.9-0.24%+21.2%+1.67%+11.1%
'26/04/2716.81-0.13-0.77%+31.3%39616.63+684.23+1.76%+23.4%-2.53%+7.99%
'26/04/2416.94+0.11+0.65%+32.2%38932.4+1218.25+3.23%+27.3%-2.58%+4.87%
'26/04/2316.83-0.19-1.12%+30.7%37714.15-164.32-0.43%+26.8%-0.69%+3.94%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.02-0.23-1.33%+29%37878.47+273.36+0.73%+27.7%-2.06%+1.28%
'26/04/2117.25-0.01-0.06%+28.9%37605.11+646.31+1.75%+29.9%-1.81%-1.03%
'26/04/2017.26-0.12-0.69%+28%36958.8+154.46+0.42%+30.5%-1.11%-2.47%
'26/04/1717.61-0.07-0.4%+27.1%36804.34-327.68-0.88%+29.3%+0.48%-2.19%
'26/04/1617.68+0.08+0.45%+27.7%37132.02+409.88+1.12%+30.8%-0.67%-3.05%
'26/04/1517.6-0.09-0.51%+27.1%36722.14+426.02+1.17%+32.3%-1.68%-5.24%
'26/04/1417.69+0.06+0.34%+27.5%36296.12+838.83+2.37%+35.4%-2.03%-7.93%
'26/04/1317.63-0.15-0.84%+26.4%35457.29+39.46+0.11%+35.6%-0.95%-9.16%
'26/04/1017.78-0.09-0.5%+25.8%35417.83+556.67+1.6%+37.8%-2.1%-12%
'26/04/0917.87+0.2+1.13%+27.2%34861.16+99.78+0.29%+38.2%+0.84%-10.9%
'26/04/0817.67-0.28-1.56%+25.2%34761.38+1531.56+4.61%+44.5%-6.17%-19.3%
'26/04/0717.95+0.37+2.1%+27.9%33229.82+657.39+2.02%+47.4%+0.08%-19.6%
'26/04/0217.58+0.03+0.17%+28.1%32572.43-602.39-1.82%+44.8%+1.99%-16.7%
'26/04/0117.55+0.11+0.63%+28.9%33174.82+1451.83+4.58%+51.4%-3.95%-22.5%
'26/03/3117.44+0.06+0.35%+29.3%31722.99-795.17-2.45%+47.7%+2.8%-18.3%
'26/03/3017.38-0.1-0.57%+28.6%32518.16-594.43-1.8%+45%+1.23%-16.4%
'26/03/2717.48+0.08+0.46%+29.2%33112.59-225.03-0.68%+44.1%+1.14%-14.9%
'26/03/2617.4-0.15-0.85%+28.1%33337.62-101.49-0.3%+43.6%-0.55%-15.5%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.55+0.4+2.33%+31.1%33439.11+826.87+2.54%+47.3%-0.21%-16.2%
'26/03/2417.15+0.11+0.65%+31.9%32612.24-110.26-0.34%+46.8%+0.99%-14.8%
'26/03/2317.04-0.78-4.38%+26.2%32722.5-821.38-2.45%+43.2%-1.93%-17%
'26/03/2017.82+0.02+0.11%+26.3%33543.88-145.8-0.43%+42.5%+0.54%-16.3%
'26/03/1917.8+0.12+0.68%+27.1%33689.68-658.9-1.92%+39.8%+2.6%-12.7%
'26/03/1817.68+0.39+2.26%+30%34348.58+512.01+1.51%+41.9%+0.75%-11.9%
'26/03/1717.29+0.41+2.43%+33.2%33836.57+494.06+1.48%+44%+0.95%-10.9%
'26/03/1616.88-0.02-0.12%+33%33342.51-57.81-0.17%+43.8%+0.05%-10.8%
'26/03/1316.9-0.4-2.31%+29.9%33400.32-181.54-0.54%+43%-1.77%-13.1%
'26/03/1217.3-0.28-1.59%+27.9%33581.86-532.33-1.56%+40.8%-0.03%-12.9%
'26/03/1117.58+0.12+0.69%+28.8%34114.19+1342.32+4.1%+46.5%-3.41%-17.8%
'26/03/1017.46-0.04-0.23%+28.5%32771.87+661.45+2.06%+49.6%-2.29%-21.1%
'26/03/0917.5+0.09+0.52%+29.1%32110.42-1489.12-4.43%+42.9%+4.95%-13.8%
'26/03/0617.41-0.32-1.8%+26.8%33599.54-73.4-0.22%+42.6%-1.58%-15.8%
'26/03/0517.73-0.03-0.17%+26.6%33672.94+844.06+2.57%+46.3%-2.74%-19.7%
'26/03/0417.76-0.7-3.79%+21.8%32828.88-1494.77-4.35%+39.9%+0.56%-18.1%
'26/03/0318.46+0.73+4.12%+26.8%34323.65-771.44-2.2%+36.8%+6.32%-10.1%
'26/03/0217.73+0.79+4.66%+32.7%35095.09-319.4-0.9%+35.6%+5.56%-2.9%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2616.94+0.11+0.65%+33.6%35414.49+1.420%+35.6%+0.65%-2.04%
'26/02/2516.83+0.15+0.9%+34.8%35413.07+712.25+2.05%+38.4%-1.15%-3.62%
'26/02/2416.68+0.14+0.85%+35.9%34700.82+927.56+2.75%+42.2%-1.9%-6.28%
'26/02/2316.54+0.96+6.16%+44.3%33773.26+167.55+0.5%+42.9%+5.66%+1.38%
'26/02/1115.58-0.03-0.19%+44%33605.71+532.74+1.61%+45.2%-1.8%-1.2%
'26/02/1015.61+0.13+0.84%+45.2%33072.97+668.35+2.06%+48.2%-1.22%-2.98%
'26/02/0915.48+0.21+1.38%+47.2%32404.62+621.7+1.96%+51.1%-0.58%-3.89%
'26/02/0615.27-0.12-0.78%+46.1%31782.92-18.35-0.06%+51%-0.72%-4.95%
'26/02/0515.39-0.22-1.41%+44%31801.27-488.54-1.51%+48.7%+0.1%-4.72%
'26/02/0415.61+0.08+0.52%+44.8%32289.81+94.45+0.29%+49.2%+0.23%-4.41%
'26/02/0315.53+0.13+0.84%+46%32195.36+571.33+1.81%+51.9%-0.97%-5.89%
'26/02/0215.400%+46%31624.03-439.72-1.37%+49.8%+1.37%-3.8%
'26/01/3015.4+0.1+0.65%+46.9%32063.75-472.52-1.45%+47.6%+2.1%-0.68%
'26/01/2915.3+0.12+0.79%+48.1%32536.27-267.55-0.82%+46.4%+1.61%+1.69%
'26/01/2815.18+0.21+1.4%+50.2%32803.82+485.9+1.5%+48.6%-0.1%+1.57%
'26/01/2714.9700%+50.2%32317.92+253.4+0.79%+49.8%-0.79%+0.39%
'26/01/2614.97+0.01+0.07%+50.3%32064.52+103.01+0.32%+50.3%-0.25%+0.01%
'26/01/2314.96-0.08-0.53%+49.5%31961.51+215.43+0.68%+51.3%-1.21%-1.81%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.04+0.18+1.21%+51.3%31746.08+499.71+1.6%+53.7%-0.39%-2.42%
'26/01/2114.8600%+51.3%31246.37-513.62-1.62%+51.2%+1.62%+0.07%
'26/01/2014.86+0.04+0.27%+51.7%31759.99+120.7+0.38%+51.8%-0.11%-0.1%
'26/01/1914.82-0.08-0.54%+50.9%31639.29+230.59+0.73%+52.9%-1.27%-2.03%
'26/01/1615.13-0.23-1.5%+47.9%31408.7+598.12+1.94%+55.9%-3.44%-8.02%
'26/01/1515.36+0.05+0.33%+48.3%30810.58-131.2-0.42%+55.2%+0.75%-6.88%
'26/01/1415.31+0.07+0.46%+49%30941.78+234.56+0.76%+56.4%-0.3%-7.38%
'26/01/1315.24+0.19+1.26%+50.9%30707.22+139.93+0.46%+57.1%+0.8%-6.21%
'26/01/1215.05-0.05-0.33%+50.4%30567.29+278.33+0.92%+58.6%-1.25%-8.16%
'26/01/0915.1+0.08+0.53%+51.2%30288.96-71.59-0.24%+58.2%+0.77%-6.98%
'26/01/0815.02+0.29+1.97%+54.2%30360.55-74.92-0.25%+57.8%+2.22%-3.62%
'26/01/0714.73+0.31+2.15%+57.5%30435.47-140.83-0.46%+57.1%+2.61%+0.42%
'26/01/0614.42+0.11+0.77%+58.7%30576.3+471.26+1.57%+59.5%-0.8%-0.82%
'26/01/0514.31-0.09-0.62%+57.7%30105.04+755.23+2.57%+63.6%-3.19%-5.92%
'26/01/0214.4-0.01-0.07%+57.6%29349.81+386.21+1.33%+65.8%-1.4%-8.21%
'25/12/3114.41-0.04-0.28%+57.2%28963.6+256.47+0.89%+67.3%-1.17%-10.1%
'25/12/3014.45+0.02+0.14%+57.4%28707.13-103.76-0.36%+66.7%+0.5%-9.31%
'25/12/2914.43+0.06+0.42%+58%28810.89+254.87+0.89%+68.2%-0.47%-10.1%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.37+0.07+0.49%+58.8%28556.02+184.04+0.65%+69.3%-0.16%-10.5%
'25/12/2414.3+0.08+0.56%+59.7%28371.98+61.51+0.22%+69.6%+0.34%-9.93%
'25/12/2314.22+0.06+0.42%+60.4%28310.47+160.83+0.57%+70.6%-0.15%-10.2%
'25/12/2214.16-0.06-0.42%+59.7%28149.64+453.29+1.64%+73.4%-2.06%-13.7%
'25/12/1914.22+0.01+0.07%+59.8%27696.35+227.82+0.83%+74.8%-0.76%-15%
'25/12/1814.21-0.08-0.56%+58.9%27468.53-56.64-0.21%+74.5%-0.35%-15.6%
'25/12/1714.29-0.01-0.07%+58.8%27525.17-11.49-0.04%+74.4%-0.03%-15.6%
'25/12/1614.3+0.07+0.49%+59.6%27536.66-330.28-1.19%+72.3%+1.68%-12.7%
'25/12/1514.23-0.06-0.42%+58.9%27866.94-331.08-1.17%+70.3%+0.75%-11.4%
'25/12/1214.29+0.18+1.28%+60.9%28198.02+173.27+0.62%+71.4%+0.66%-10.4%
'25/12/1114.11+0.03+0.21%+61.3%28024.75-375.98-1.32%+69.1%+1.53%-7.8%
'25/12/1014.08-0.07-0.49%+60.5%28400.73+218.13+0.77%+70.4%-1.26%-9.91%
'25/12/0914.15+0.03+0.21%+60.8%28182.6-121.18-0.43%+69.7%+0.64%-8.84%
'25/12/0814.12-0.14-0.98%+59.3%28303.78+322.89+1.15%+71.6%-2.13%-12.4%
'25/12/0514.26-0.06-0.42%+58.6%27980.89+185.18+0.67%+72.8%-1.09%-14.2%
'25/12/0414.32+0.26+1.85%+61.5%27795.71+2.67+0.01%+72.8%+1.84%-11.3%
'25/12/0314.06-0.03-0.21%+61.2%27793.04+228.77+0.83%+74.2%-1.04%-13%
'25/12/0214.09+0.04+0.28%+61.6%27564.27+221.74+0.81%+75.6%-0.53%-14%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.05+0.09+0.64%+62.7%27342.53-283.95-1.03%+73.8%+1.67%-11.2%
'25/11/2813.96+0.01+0.07%+62.8%27626.48+71.95+0.26%+74.3%-0.19%-11.5%
'25/11/2713.95-0.03-0.21%+62.4%27554.53+144.99+0.53%+75.2%-0.74%-12.8%
'25/11/2613.98+0.05+0.36%+63%27409.54+497.37+1.85%+78.4%-1.49%-15.4%
'25/11/2513.93-0.05-0.36%+62.4%26912.17+407.93+1.54%+81.2%-1.9%-18.7%
'25/11/2413.98+0.17+1.23%+64.4%26504.24+69.3+0.26%+81.7%+0.97%-17.2%
'25/11/2113.81-0.16-1.15%+62.6%26434.94-991.42-3.61%+75.1%+2.46%-12.5%
'25/11/2013.97+0.02+0.14%+62.8%27426.36+846.24+3.18%+80.7%-3.04%-17.9%
'25/11/1913.9500%+62.8%26580.12-176-0.66%+79.5%+0.66%-16.7%
'25/11/1813.95-0.04-0.29%+62.3%26756.12-691.19-2.52%+75%+2.23%-12.6%
'25/11/1713.99-0.01-0.07%+62.2%27447.31+49.81+0.18%+75.3%-0.25%-13.1%
'25/11/1414-0.01-0.07%+62.1%27397.5-506.06-1.81%+72.1%+1.74%-10%
'25/11/1314.01+0.02+0.14%+62.3%27903.56-43.53-0.16%+71.8%+0.3%-9.51%
'25/11/1213.99+0.15+1.08%+64.1%27947.09+162.14+0.58%+72.8%+0.5%-8.75%
'25/11/1113.84-0.03-0.22%+63.7%27784.95-84.56-0.3%+72.3%+0.08%-8.58%
'25/11/1013.87+0.01+0.07%+63.9%27869.51+218.1+0.79%+73.7%-0.72%-9.83%
'25/11/0713.86+0.02+0.14%+64.1%27651.41-248.04-0.89%+72.1%+1.03%-8.04%
'25/11/0613.84+0.08+0.58%+65%27899.45+182.39+0.66%+73.3%-0.08%-8.22%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0513.76-0.17-1.22%+63%27717.06-399.5-1.42%+70.8%+0.2%-7.78%
'25/11/0413.93-0.15-1.07%+61.3%28116.56-218.03-0.77%+69.5%-0.3%-8.2%
'25/11/0314.08+0.06+0.43%+62%28334.59+101.24+0.36%+70.1%+0.07%-8.12%
'25/10/3114.02-0.19-1.34%+59.8%28233.35-54.18-0.19%+69.8%-1.15%-9.96%
'25/10/3014.21+0.32+2.3%+63.5%28287.53-7.21-0.03%+69.7%+2.33%-6.23%
'25/10/2913.89+0.11+0.8%+64.8%28294.74+345.63+1.24%+71.8%-0.44%-7.02%
'25/10/2813.78+0.13+0.95%+66.4%27949.11-44.52-0.16%+71.6%+1.11%-5.18%
'25/10/2713.65+0.13+0.96%+68%27993.63+461.37+1.68%+74.4%-0.72%-6.46%
'25/10/2313.52+0.04+0.3%+68.5%27532.26-116.65-0.42%+73.7%+0.72%-5.22%
'25/10/2213.48-0.05-0.37%+67.8%27648.91-103.5-0.37%+73%0%-5.2%
'25/10/2113.53-0.02-0.15%+67.6%27752.41+63.78+0.23%+73.4%-0.38%-5.84%
'25/10/2013.55+0.08+0.59%+68.6%27688.63+386.26+1.41%+75.9%-0.82%-7.3%
'25/10/1713.68+0.16+1.18%+69.5%27302.37-345.5-1.25%+73.7%+2.43%-4.17%
'25/10/1613.52+0.1+0.75%+70.8%27647.87+372.16+1.36%+76.1%-0.61%-5.28%
'25/10/1513.42-0.13-0.96%+69.2%27275.71+482.56+1.8%+79.2%-2.76%-10.1%
'25/10/1413.55+0.25+1.88%+72.3%26793.15-130.27-0.48%+78.4%+2.36%-6.04%
'25/10/1313.3-0.09-0.67%+71.2%26923.42-378.5-1.39%+75.9%+0.72%-4.73%
'25/10/0913.39-0.08-0.59%+70.2%27301.92+238.24+0.88%+77.5%-1.47%-7.29%
交易
日期		00960 野村全球航運龍頭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0813.47-0.18-1.32%+67.9%27063.68-148.27-0.54%+76.5%-0.78%-8.57%
'25/10/0713.65-0.02-0.15%+67.7%27211.95+450.89+1.68%+79.5%-1.83%-11.8%
'25/10/0313.67-0.03-0.22%+67.3%26761.06+382.67+1.45%+82.1%-1.67%-14.8%
'25/10/0213.7+0.01+0.07%+67.4%26378.39+395.48+1.52%+84.8%-1.45%-17.4%
'25/10/0113.69-0.15-1.08%+65.6%25982.91+162.37+0.63%+86%-1.71%-20.4%
'25/09/3013.84-0.18-1.28%+63.5%25820.54+240.22+0.94%+87.7%-2.22%-24.3%
'25/09/2614.02-0.14-0.99%+61.9%25580.32-443.53-1.7%+84.5%+0.71%-22.7%