≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00963 中信全球高股息 / K線比較(日)

00963 中信全球高股息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.6312.74-0.11-0.86%0.78%12.7212.7212.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6372,069萬6542.5張/筆12.6412.54 (+0.72%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6222,065萬6672.43張/筆12.73-0.03 (-0.23%)

連續漲跌: 連5跌  ( -0.38元 / -2.92%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託優息ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• ETF存股族賺到！　00919、00981A公布「配息組成」免繳稅、費 (ETtoday新聞雲 06/13 13:38)

• 中國信託優息 ETF傘型證券投資信託基金之中國信託全球高股息ETF證券投資信託基金(本基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(以下簡稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2412.63-0.11-0.86%-0.86%48024.6-132.69-0.28%-0.28%-0.58%-0.59%
'26/09/2312.74-0.03-0.23%-1.1%48157.29+357.12+0.75%+0.47%-0.98%-1.57%
'26/09/2212.77-0.05-0.39%-1.48%47800.17+81.33+0.17%+0.64%-0.56%-2.12%
'26/09/2112.82-0.18-1.38%-2.85%47718.84+538.09+1.14%+1.79%-2.52%-4.63%
'26/09/1813-0.01-0.08%-2.92%47180.75+892.75+1.93%+3.75%-2.01%-6.67%
'26/09/1713.0100%-2.92%46288+439.1+0.96%+4.75%-0.96%-7.67%
'26/09/1613.0100%-2.92%45848.9+337.41+0.74%+5.52%-0.74%-8.44%
'26/09/1513.11+0.04+0.31%-2.6%45511.49-351.03-0.77%+4.71%+1.08%-7.32%
'26/09/1413.07+0.02+0.15%-2.45%45862.52-322.33-0.7%+3.98%+0.85%-6.44%
'26/09/1113.05+0.01+0.08%-2.38%46184.85-755.64-1.61%+2.31%+1.69%-4.69%
'26/09/1013.04-0.08-0.61%-2.97%46940.49-242.87-0.51%+1.78%-0.1%-4.76%
'26/09/0913.12-0.01-0.08%-3.05%47183.36+77.58+0.16%+1.95%-0.24%-5%
'26/09/0813.13-0.08-0.61%-3.63%47105.78-220.49-0.47%+1.48%-0.14%-5.11%
'26/09/0713.21-0.09-0.68%-4.29%47326.27+775.14+1.67%+3.17%-2.35%-7.45%
'26/09/0413.3+0.08+0.61%-3.71%46551.13+693.47+1.51%+4.73%-0.9%-8.43%
'26/09/0313.22+0.08+0.61%-3.12%45857.66-307.06-0.67%+4.03%+1.28%-7.15%
'26/09/0213.14+0.06+0.46%-2.68%46164.72-784-1.67%+2.29%+2.13%-4.97%
'26/09/0113.08+0.01+0.08%-2.6%46948.72+820.25+1.78%+4.11%-1.7%-6.71%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.07+0.01+0.08%-2.53%46128.47-202.98-0.44%+3.65%+0.52%-6.18%
'26/08/2813.06-0.09-0.68%-3.19%46331.45+356.23+0.77%+4.46%-1.45%-7.65%
'26/08/2713.15-0.08-0.6%-3.78%45975.22+142.6+0.31%+4.78%-0.91%-8.56%
'26/08/2613.23-0.05-0.38%-4.14%45832.62+663.16+1.47%+6.32%-1.85%-10.5%
'26/08/2513.28+0.08+0.61%-3.56%45169.46+407.14+0.91%+7.29%-0.3%-10.8%
'26/08/2413.2+0.06+0.46%-3.12%44762.32-461.97-1.02%+6.19%+1.48%-9.31%
'26/08/2113.14+0.03+0.23%-2.9%45224.29+290.55+0.65%+6.88%-0.42%-9.78%
'26/08/2013.11+0.12+0.92%-2%44933.74+214.39+0.48%+7.39%+0.44%-9.39%
'26/08/1912.99-0.02-0.15%-2.15%44719.35-589.33-1.3%+5.99%+1.15%-8.15%
'26/08/1813.01-0.12-0.91%-3.05%45308.68-548.59-1.2%+4.73%+0.29%-7.77%
'26/08/1713.23+0.03+0.23%-2.8%45857.27+46.26+0.1%+4.83%+0.13%-7.64%
'26/08/1413.2-0.01-0.08%-2.88%45811.01-210.47-0.46%+4.35%+0.38%-7.23%
'26/08/1313.21-0.03-0.23%-3.1%46021.48+503.41+1.11%+5.51%-1.34%-8.6%
'26/08/1213.24-0.11-0.82%-3.9%45518.07+397.35+0.88%+6.44%-1.7%-10.3%
'26/08/1113.35-0.04-0.3%-4.18%45120.72+191.96+0.43%+6.89%-0.73%-11.1%
'26/08/1013.39+0.04+0.3%-3.9%44928.76+702.85+1.59%+8.59%-1.29%-12.5%
'26/08/0713.35-0.01-0.07%-3.97%44225.91-170.79-0.38%+8.17%+0.31%-12.1%
'26/08/0613.36-0.08-0.6%-4.54%44396.7-214.9-0.48%+7.65%-0.12%-12.2%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0513.44-0.03-0.22%-4.75%44611.6+1250.94+2.88%+10.8%-3.1%-15.5%
'26/08/0413.47+0.03+0.22%-4.54%43360.66-25.75-0.06%+10.7%+0.28%-15.2%
'26/08/0313.44-0.03-0.22%-4.75%43386.41+266.66+0.62%+11.4%-0.84%-16.1%
'26/07/3113.47+0.06+0.45%-4.33%43119.75+3186.45+7.98%+20.3%-7.53%-24.6%
'26/07/3013.4100%-4.33%39933.3-105.88-0.26%+19.9%+0.26%-24.3%
'26/07/2913.41+0.13+0.98%-3.39%40039.18-1564.18-3.76%+15.4%+4.74%-18.8%
'26/07/2813.2800%-3.39%41603.36-2030.83-4.65%+10.1%+4.65%-13.5%
'26/07/2713.28+0.1+0.76%-2.66%43634.19-20.65-0.05%+10%+0.81%-12.7%
'26/07/2413.18-0.11-0.83%-3.46%43654.84-1195.97-2.67%+7.08%+1.84%-10.5%
'26/07/2313.29+0.04+0.3%-3.17%44850.81+25.03+0.06%+7.14%+0.24%-10.3%
'26/07/2213.25+0.12+0.91%-2.28%44825.78+592.91+1.34%+8.57%-0.43%-10.9%
'26/07/2113.13-0.05-0.38%-2.66%44232.87+1783.17+4.2%+13.1%-4.58%-15.8%
'26/07/2013.18+0.14+1.07%-1.61%42449.7-221.57-0.52%+12.5%+1.59%-14.2%
'26/07/1713.04+0.1+0.77%-0.85%42671.27-2953.71-6.47%+5.26%+7.24%-6.11%
'26/07/1612.94+0.05+0.39%-0.47%45624.98-6.61-0.01%+5.24%+0.4%-5.71%
'26/07/1512.99+0.04+0.31%-0.15%45631.59+893.64+2%+7.35%-1.69%-7.5%
'26/07/1412.95+0.12+0.94%+0.78%44737.95-642.57-1.42%+5.83%+2.36%-5.05%
'26/07/1312.83+0.08+0.63%+1.41%45380.52+25.91+0.06%+5.89%+0.57%-4.48%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0912.7500%+1.41%45354.61-379.8-0.83%+5.01%+0.83%-3.6%
'26/07/0812.75+0.01+0.08%+1.49%45734.41+255.3+0.56%+5.6%-0.48%-4.11%
'26/07/0712.74-0.01-0.08%+1.41%45479.11-1077.28-2.31%+3.15%+2.23%-1.74%
'26/07/0612.75+0.04+0.31%+1.73%46556.39-224.23-0.48%+2.66%+0.79%-0.93%
'26/07/0312.71+0.15+1.19%+2.95%46780.62+36.46+0.08%+2.74%+1.11%+0.21%
'26/07/0212.56+0.05+0.4%+3.36%46744.16-274.83-0.58%+2.14%+0.98%+1.22%
'26/07/0112.51-0.1-0.79%+2.54%47018.99+893.08+1.94%+4.12%-2.73%-1.58%
'26/06/3012.61-0.02-0.16%+2.38%46125.91+1126.01+2.5%+6.72%-2.66%-4.35%
'26/06/2912.63+0.14+1.12%+3.52%44999.9+428.14+0.96%+7.75%+0.16%-4.22%
'26/06/2612.4900%+3.52%44571.76-1683.5-3.64%+3.83%+3.64%-0.3%
'26/06/2512.49+0.05+0.4%+3.94%46255.26+211.66+0.46%+4.3%-0.06%-0.36%
'26/06/2412.44+0.04+0.32%+4.27%46043.6-1057.05-2.24%+1.96%+2.56%+2.31%
'26/06/2312.4-0.02-0.16%+4.11%47100.65-640.86-1.34%+0.59%+1.18%+3.51%
'26/06/2212.42-0.08-0.64%+3.44%47741.51+1276.31+2.75%+3.36%-3.39%+0.08%
'26/06/1812.5-0.14-1.11%+2.29%46465.2+587.81+1.28%+4.68%-2.39%-2.39%
'26/06/1712.64-0.02-0.16%+2.13%45877.39+68.2+0.15%+4.84%-0.31%-2.7%
'26/06/1612.66-0.13-1.02%+1.09%45809.19+412.2+0.91%+5.79%-1.93%-4.69%
'26/06/1512.88+0.14+1.1%+2.2%45396.99+1227.95+2.78%+8.73%-1.68%-6.53%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1212.74+0.1+0.79%+3.01%44169.04+1019.58+2.36%+11.3%-1.57%-8.29%
'26/06/1112.64+0.12+0.96%+3.99%43149.46-76.08-0.18%+11.1%+1.14%-7.11%
'26/06/1012.52+0.04+0.32%+4.33%43225.54-1478.9-3.31%+7.43%+3.63%-3.1%
'26/06/0912.48-0.03-0.24%+4.08%44704.44+1201.66+2.76%+10.4%-3%-6.32%
'26/06/0812.51-0.05-0.4%+3.66%43502.78-1568.16-3.48%+6.55%+3.08%-2.89%
'26/06/0512.56+0.01+0.08%+3.75%45070.94-606.52-1.33%+5.14%+1.41%-1.39%
'26/06/0412.55-0.17-1.34%+2.36%45677.46-781.7-1.68%+3.37%+0.34%-1.01%
'26/06/0312.72+0.06+0.47%+2.84%46459.16+901.85+1.98%+5.42%-1.51%-2.57%
'26/06/0212.66+0.01+0.08%+2.92%45557.31+219.4+0.48%+5.93%-0.4%-3%
'26/06/0112.65-0.06-0.47%+2.44%45337.91+604.97+1.35%+7.36%-1.82%-4.92%
'26/05/2912.71-0.02-0.16%+2.28%44732.94+1096.5+2.51%+10.1%-2.67%-7.78%
'26/05/2812.73-0.01-0.08%+2.2%43636.44-620.36-1.4%+8.51%+1.32%-6.32%
'26/05/2712.74-0.04-0.31%+1.88%44256.8+731.43+1.68%+10.3%-1.99%-8.46%
'26/05/2612.78+0.02+0.16%+2.04%43525.37-119.03-0.27%+10%+0.43%-8%
'26/05/2512.76-0.02-0.16%+1.88%43644.4+1376.43+3.26%+13.6%-3.42%-11.7%
'26/05/2212.78+0.01+0.08%+1.96%42267.97+899.76+2.18%+16.1%-2.1%-14.1%
'26/05/2112.77+0.06+0.47%+2.44%41368.21+1347.39+3.37%+20%-2.9%-17.6%
'26/05/2012.71+0.01+0.08%+2.52%40020.82-154.74-0.39%+19.5%+0.47%-17%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1912.7+0.18+1.44%+3.99%40175.56-716.26-1.75%+17.4%+3.19%-13.4%
'26/05/1812.61-0.05-0.39%+3.55%40891.82-280.54-0.68%+16.6%+0.29%-13.1%
'26/05/1512.6600%+3.55%41172.36-579.39-1.39%+15%+1.39%-11.5%
'26/05/1412.66-0.01-0.08%+3.47%41751.75+377.25+0.91%+16.1%-0.99%-12.6%
'26/05/1312.67-0.01-0.08%+3.39%41374.5-523.82-1.25%+14.6%+1.17%-11.2%
'26/05/1212.6800%+3.39%41898.32+108.26+0.26%+14.9%-0.26%-11.5%
'26/05/1112.68+0.01+0.08%+3.47%41790.06+186.12+0.45%+15.4%-0.37%-12%
'26/05/0812.67-0.12-0.94%+2.5%41603.94-329.84-0.79%+14.5%-0.15%-12%
'26/05/0712.79+0.02+0.16%+2.66%41933.78+794.93+1.93%+16.7%-1.77%-14.1%
'26/05/0612.77+0.11+0.87%+3.55%41138.85+369.56+0.91%+17.8%-0.04%-14.2%
'26/05/0512.66-0.06-0.47%+3.07%40769.29+64.15+0.16%+18%-0.63%-14.9%
'26/05/0412.72+0.21+1.68%+4.8%40705.14+1778.51+4.57%+23.4%-2.89%-18.6%
'26/04/3012.51-0.13-1.03%+3.72%38926.63-376.87-0.96%+22.2%-0.07%-18.5%
'26/04/2912.64-0.01-0.08%+3.64%39303.5-218.23-0.55%+21.5%+0.47%-17.9%
'26/04/2812.65+0.05+0.4%+4.05%39521.73-94.9-0.24%+21.2%+0.64%-17.2%
'26/04/2712.6-0.12-0.94%+3.07%39616.63+684.23+1.76%+23.4%-2.7%-20.3%
'26/04/2412.72-0.05-0.39%+2.66%38932.4+1218.25+3.23%+27.3%-3.62%-24.7%
'26/04/2312.77-0.05-0.39%+2.26%37714.15-164.32-0.43%+26.8%+0.04%-24.5%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2212.82-0.02-0.16%+2.1%37878.47+273.36+0.73%+27.7%-0.89%-25.6%
'26/04/2112.84-0.01-0.08%+2.02%37605.11+646.31+1.75%+29.9%-1.83%-27.9%
'26/04/2012.85-0.05-0.39%+1.63%36958.8+154.46+0.42%+30.5%-0.81%-28.9%
'26/04/1712.95+0.07+0.54%+2.17%36804.34-327.68-0.88%+29.3%+1.42%-27.2%
'26/04/1612.88+0.01+0.08%+2.25%37132.02+409.88+1.12%+30.8%-1.04%-28.5%
'26/04/1512.87+0.01+0.08%+2.33%36722.14+426.02+1.17%+32.3%-1.09%-30%
'26/04/1412.86+0.08+0.63%+2.97%36296.12+838.83+2.37%+35.4%-1.74%-32.5%
'26/04/1312.78+0.02+0.16%+3.13%35457.29+39.46+0.11%+35.6%+0.05%-32.5%
'26/04/1012.76+0.01+0.08%+3.22%35417.83+556.67+1.6%+37.8%-1.52%-34.5%
'26/04/0912.75+0.03+0.24%+3.46%34861.16+99.78+0.29%+38.2%-0.05%-34.7%
'26/04/0812.72+0.19+1.52%+5.03%34761.38+1531.56+4.61%+44.5%-3.09%-39.5%
'26/04/0712.53+0.1+0.8%+5.87%33229.82+657.39+2.02%+47.4%-1.22%-41.6%
'26/04/0212.43-0.03-0.24%+5.62%32572.43-602.39-1.82%+44.8%+1.58%-39.1%
'26/04/0112.46+0.05+0.4%+6.04%33174.82+1451.83+4.58%+51.4%-4.18%-45.3%
'26/03/3112.41+0.2+1.64%+7.78%31722.99-795.17-2.45%+47.7%+4.09%-39.9%
'26/03/3012.21-0.05-0.41%+7.34%32518.16-594.43-1.8%+45%+1.39%-37.7%
'26/03/2712.2600%+7.34%33112.59-225.03-0.68%+44.1%+0.68%-36.7%
'26/03/2612.26+0.04+0.33%+7.69%33337.62-101.49-0.3%+43.6%+0.63%-35.9%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2512.22+0.14+1.16%+8.94%33439.11+826.87+2.54%+47.3%-1.38%-38.3%
'26/03/2412.08+0.03+0.25%+9.21%32612.24-110.26-0.34%+46.8%+0.59%-37.6%
'26/03/2312.05-0.27-2.19%+6.82%32722.5-821.38-2.45%+43.2%+0.26%-36.4%
'26/03/2012.32-0.06-0.48%+6.3%33543.88-145.8-0.43%+42.5%-0.05%-36.2%
'26/03/1912.38-0.05-0.4%+5.87%33689.68-658.9-1.92%+39.8%+1.52%-33.9%
'26/03/1812.43+0.14+1.14%+7.08%34348.58+512.01+1.51%+41.9%-0.37%-34.9%
'26/03/1712.29+0.02+0.16%+7.25%33836.57+494.06+1.48%+44%-1.32%-36.8%
'26/03/1612.32-0.03-0.24%+6.96%33342.51-57.81-0.17%+43.8%-0.07%-36.8%
'26/03/1312.35+0.05+0.41%+7.4%33400.32-181.54-0.54%+43%+0.95%-35.6%
'26/03/1212.300%+7.4%33581.86-532.33-1.56%+40.8%+1.56%-33.4%
'26/03/1112.3+0.07+0.57%+8.01%34114.19+1342.32+4.1%+46.5%-3.53%-38.5%
'26/03/1012.23+0.17+1.41%+9.54%32771.87+661.45+2.06%+49.6%-0.65%-40%
'26/03/0912.06-0.24-1.95%+7.4%32110.42-1489.12-4.43%+42.9%+2.48%-35.5%
'26/03/0612.3-0.03-0.24%+7.14%33599.54-73.4-0.22%+42.6%-0.02%-35.5%
'26/03/0512.33+0.1+0.82%+8.01%33672.94+844.06+2.57%+46.3%-1.75%-38.3%
'26/03/0412.23-0.28-2.24%+5.6%32828.88-1494.77-4.35%+39.9%+2.11%-34.3%
'26/03/0312.51-0.02-0.16%+5.43%34323.65-771.44-2.2%+36.8%+2.04%-31.4%
'26/03/0212.5300%+5.43%35095.09-319.4-0.9%+35.6%+0.9%-30.2%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2612.53+0.1+0.8%+6.28%35414.49+1.420%+35.6%+0.8%-29.3%
'26/02/2512.4800%+6.25%35413.07+712.25+2.05%+38.4%-2.05%-32.1%
'26/02/2412.48+0.03+0.24%+6.51%34700.82+927.56+2.75%+42.2%-2.51%-35.7%
'26/02/2312.45+0.06+0.48%+7.02%33773.26+167.55+0.5%+42.9%-0.02%-35.9%
'26/02/1112.3900%+7.02%33605.71+532.74+1.61%+45.2%-1.61%-38.2%
'26/02/1012.39+0.08+0.65%+7.72%33072.97+668.35+2.06%+48.2%-1.41%-40.5%
'26/02/0912.31+0.11+0.9%+8.69%32404.62+621.7+1.96%+51.1%-1.06%-42.4%
'26/02/0612.2-0.14-1.13%+7.46%31782.92-18.35-0.06%+51%-1.07%-43.6%
'26/02/0512.34+0.09+0.73%+8.24%31801.27-488.54-1.51%+48.7%+2.24%-40.5%
'26/02/0412.25+0.08+0.66%+8.96%32289.81+94.45+0.29%+49.2%+0.37%-40.2%
'26/02/0312.17+0.11+0.91%+9.95%32195.36+571.33+1.81%+51.9%-0.9%-41.9%
'26/02/0212.06-0.08-0.66%+9.23%31624.03-439.72-1.37%+49.8%+0.71%-40.6%
'26/01/3012.14+0.04+0.33%+9.59%32063.75-472.52-1.45%+47.6%+1.78%-38%
'26/01/2912.1+0.07+0.58%+10.2%32536.27-267.55-0.82%+46.4%+1.4%-36.2%
'26/01/2812.03+0.1+0.84%+11.1%32803.82+485.9+1.5%+48.6%-0.66%-37.5%
'26/01/2711.93+0.02+0.17%+11.3%32317.92+253.4+0.79%+49.8%-0.62%-38.4%
'26/01/2611.9100%+11.3%32064.52+103.01+0.32%+50.3%-0.32%-38.9%
'26/01/2311.91-0.01-0.08%+11.2%31961.51+215.43+0.68%+51.3%-0.76%-40%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2211.92+0.16+1.36%+12.8%31746.08+499.71+1.6%+53.7%-0.24%-40.9%
'26/01/2111.76-0.05-0.42%+12.3%31246.37-513.62-1.62%+51.2%+1.2%-38.9%
'26/01/2011.81+0.05+0.43%+12.8%31759.99+120.7+0.38%+51.8%+0.05%-39%
'26/01/1911.76-0.03-0.25%+12.5%31639.29+230.59+0.73%+52.9%-0.98%-40.4%
'26/01/1611.84+0.02+0.17%+12.6%31408.7+598.12+1.94%+55.9%-1.77%-43.3%
'26/01/1511.82+0.1+0.85%+13.6%30810.58-131.2-0.42%+55.2%+1.27%-41.6%
'26/01/1411.72-0.01-0.09%+13.5%30941.78+234.56+0.76%+56.4%-0.85%-42.9%
'26/01/1311.7300%+13.5%30707.22+139.93+0.46%+57.1%-0.46%-43.6%
'26/01/1211.73-0.02-0.17%+13.3%30567.29+278.33+0.92%+58.6%-1.09%-45.3%
'26/01/0911.75+0.15+1.29%+14.7%30288.96-71.59-0.24%+58.2%+1.53%-43.4%
'26/01/0811.6-0.06-0.51%+14.2%30360.55-74.92-0.25%+57.8%-0.26%-43.6%
'26/01/0711.66-0.01-0.09%+14.1%30435.47-140.83-0.46%+57.1%+0.37%-43%
'26/01/0611.67+0.1+0.86%+15%30576.3+471.26+1.57%+59.5%-0.71%-44.5%
'26/01/0511.57+0.09+0.78%+15.9%30105.04+755.23+2.57%+63.6%-1.79%-47.7%
'26/01/0211.48-0.02-0.17%+15.7%29349.81+386.21+1.33%+65.8%-1.5%-50.1%
'25/12/3111.5+0.08+0.7%+16.5%28963.6+256.47+0.89%+67.3%-0.19%-50.7%
'25/12/3011.42-0.02-0.17%+16.3%28707.13-103.76-0.36%+66.7%+0.19%-50.3%
'25/12/2911.44+0.01+0.09%+16.4%28810.89+254.87+0.89%+68.2%-0.8%-51.7%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2611.43+0.02+0.18%+16.7%28556.02+184.04+0.65%+69.3%-0.47%-52.6%
'25/12/2411.41+0.01+0.09%+16.8%28371.98+61.51+0.22%+69.6%-0.13%-52.9%
'25/12/2311.4+0.02+0.18%+17%28310.47+160.83+0.57%+70.6%-0.39%-53.6%
'25/12/2211.38+0.05+0.44%+17.5%28149.64+453.29+1.64%+73.4%-1.2%-55.9%
'25/12/1911.33+0.01+0.09%+17.6%27696.35+227.82+0.83%+74.8%-0.74%-57.3%
'25/12/1811.32+0.02+0.18%+17.8%27468.53-56.64-0.21%+74.5%+0.39%-56.7%
'25/12/1711.3-0.03-0.26%+17.5%27525.17-11.49-0.04%+74.4%-0.22%-56.9%
'25/12/1611.33+0.08+0.71%+18.3%27536.66-330.28-1.19%+72.3%+1.9%-54%
'25/12/1511.29+0.03+0.27%+18.6%27866.94-331.08-1.17%+70.3%+1.44%-51.8%
'25/12/1211.26+0.11+0.99%+19.7%28198.02+173.27+0.62%+71.4%+0.37%-51.6%
'25/12/1111.1500%+19.7%28024.75-375.98-1.32%+69.1%+1.32%-49.4%
'25/12/1011.15+0.02+0.18%+19.9%28400.73+218.13+0.77%+70.4%-0.59%-50.5%
'25/12/0911.13-0.04-0.36%+19.5%28182.6-121.18-0.43%+69.7%+0.07%-50.2%
'25/12/0811.17-0.1-0.89%+18.5%28303.78+322.89+1.15%+71.6%-2.04%-53.2%
'25/12/0511.27+0.03+0.27%+18.8%27980.89+185.18+0.67%+72.8%-0.4%-54%
'25/12/0411.24-0.02-0.18%+18.6%27795.71+2.67+0.01%+72.8%-0.19%-54.2%
'25/12/0311.26+0.02+0.18%+18.8%27793.04+228.77+0.83%+74.2%-0.65%-55.5%
'25/12/0211.2400%+18.8%27564.27+221.74+0.81%+75.6%-0.81%-56.9%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0111.24+0.07+0.63%+19.5%27342.53-283.95-1.03%+73.8%+1.66%-54.3%
'25/11/2811.1700%+19.5%27626.48+71.95+0.26%+74.3%-0.26%-54.8%
'25/11/2711.17+0.11+0.99%+20.7%27554.53+144.99+0.53%+75.2%+0.46%-54.5%
'25/11/2611.06+0.1+0.91%+21.8%27409.54+497.37+1.85%+78.4%-0.94%-56.6%
'25/11/2510.96-0.03-0.27%+21.5%26912.17+407.93+1.54%+81.2%-1.81%-59.7%
'25/11/2410.99+0.17+1.57%+23.4%26504.24+69.3+0.26%+81.7%+1.31%-58.3%
'25/11/2110.82-0.08-0.73%+22.5%26434.94-991.42-3.61%+75.1%+2.88%-52.6%
'25/11/2010.900%+22.5%27426.36+846.24+3.18%+80.7%-3.18%-58.2%
'25/11/1910.900%+22.5%26580.12-176-0.66%+79.5%+0.66%-57%
'25/11/1810.9-0.07-0.64%+21.7%26756.12-691.19-2.52%+75%+1.88%-53.3%
'25/11/1711.01-0.05-0.45%+21.1%27447.31+49.81+0.18%+75.3%-0.63%-54.2%
'25/11/1411.06-0.04-0.36%+20.6%27397.5-506.06-1.81%+72.1%+1.45%-51.5%
'25/11/1311.1+0.06+0.54%+21.3%27903.56-43.53-0.16%+71.8%+0.7%-50.6%
'25/11/1211.04+0.13+1.19%+22.7%27947.09+162.14+0.58%+72.8%+0.61%-50.1%
'25/11/1110.91+0.05+0.46%+23.3%27784.95-84.56-0.3%+72.3%+0.76%-49%
'25/11/1010.86+0.14+1.31%+24.9%27869.51+218.1+0.79%+73.7%+0.52%-48.8%
'25/11/0710.72+0.01+0.09%+25%27651.41-248.04-0.89%+72.1%+0.98%-47.1%
'25/11/0610.71+0.12+1.13%+26.4%27899.45+182.39+0.66%+73.3%+0.47%-46.8%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.59-0.02-0.19%+26.2%27717.06-399.5-1.42%+70.8%+1.23%-44.6%
'25/11/0410.61-0.08-0.75%+25.3%28116.56-218.03-0.77%+69.5%+0.02%-44.2%
'25/11/0310.69+0.02+0.19%+25.5%28334.59+101.24+0.36%+70.1%-0.17%-44.6%
'25/10/3110.6700%+25.5%28233.35-54.18-0.19%+69.8%+0.19%-44.3%
'25/10/3010.6700%+25.5%28287.53-7.21-0.03%+69.7%+0.03%-44.2%
'25/10/2910.67-0.06-0.56%+24.8%28294.74+345.63+1.24%+71.8%-1.8%-47%
'25/10/2810.73+0.01+0.09%+24.9%27949.11-44.52-0.16%+71.6%+0.25%-46.6%
'25/10/2710.72+0.07+0.66%+25.7%27993.63+461.37+1.68%+74.4%-1.02%-48.7%
'25/10/2310.65+0.04+0.38%+26.2%27532.26-116.65-0.42%+73.7%+0.8%-47.5%
'25/10/2210.61+0.01+0.09%+26.3%27648.91-103.5-0.37%+73%+0.46%-46.7%
'25/10/2110.600%+26.3%27752.41+63.78+0.23%+73.4%-0.23%-47.1%
'25/10/2010.6+0.06+0.57%+27%27688.63+386.26+1.41%+75.9%-0.84%-48.9%
'25/10/1710.6-0.05-0.47%+26.3%27302.37-345.5-1.25%+73.7%+0.78%-47.4%
'25/10/1610.65+0.02+0.19%+26.5%27647.87+372.16+1.36%+76.1%-1.17%-49.5%
'25/10/1510.63+0.06+0.57%+27.2%27275.71+482.56+1.8%+79.2%-1.23%-52%
'25/10/1410.57+0.05+0.48%+27.9%26793.15-130.27-0.48%+78.4%+0.96%-50.5%
'25/10/1310.52-0.12-1.13%+26.4%26923.42-378.5-1.39%+75.9%+0.26%-49.5%
'25/10/0910.64-0.01-0.09%+26.3%27301.92+238.24+0.88%+77.5%-0.97%-51.2%
交易
日期		00963 中信全球高股息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0810.65-0.01-0.09%+26.2%27063.68-148.27-0.54%+76.5%+0.45%-50.3%
'25/10/0710.66-0.09-0.84%+25.1%27211.95+450.89+1.68%+79.5%-2.52%-54.3%
'25/10/0310.75+0.01+0.09%+25.2%26761.06+382.67+1.45%+82.1%-1.36%-56.8%
'25/10/0210.74+0.04+0.37%+25.7%26378.39+395.48+1.52%+84.8%-1.15%-59.1%
'25/10/0110.7-0.03-0.28%+25.3%25982.91+162.37+0.63%+86%-0.91%-60.6%
'25/09/3010.73+0.08+0.75%+26.3%25820.54+240.22+0.94%+87.7%-0.19%-61.4%
'25/09/2610.65-0.04-0.37%+25.8%25580.32-443.53-1.7%+84.5%+1.33%-58.7%