≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00942B 台新美A公司債20+ / K線比較(日)

00942B 台新美A公司債20+

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5313.72-0.19-1.38%0.22%13.5313.5313.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5682,119萬15310.2張/筆13.5113.52 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
546747.6萬1214.51張/筆13.7+0.03 (+0.22%)

連續漲跌: 首日下跌  ( -0.19元 / -1.38%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 台新美國20年期以上A級公司債券ETF基金(基金之配息來源可能為收益平準金) (以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2413.53-0.19-1.38%-1.38%48024.6-132.69-0.28%-0.28%-1.1%-1.11%
'26/09/2313.72+0.03+0.22%-1.17%48157.29+357.12+0.75%+0.47%-0.53%-1.64%
'26/09/2213.69-0.01-0.07%-1.24%47800.17+81.33+0.17%+0.64%-0.24%-1.88%
'26/09/2113.7-0.02-0.15%-1.38%47718.84+538.09+1.14%+1.79%-1.29%-3.17%
'26/09/1813.72+0.07+0.51%-0.88%47180.75+892.75+1.93%+3.75%-1.42%-4.63%
'26/09/1713.65+0.12+0.89%0%46288+439.1+0.96%+4.75%-0.07%-4.75%
'26/09/1613.53+0.05+0.37%+0.37%45848.9+337.41+0.74%+5.52%-0.37%-5.15%
'26/09/1513.48+0.02+0.15%+0.52%45511.49-351.03-0.77%+4.71%+0.92%-4.19%
'26/09/1413.52+0.03+0.22%+0.74%45862.52-322.33-0.7%+3.98%+0.92%-3.24%
'26/09/1113.49-0.08-0.59%+0.15%46184.85-755.64-1.61%+2.31%+1.02%-2.16%
'26/09/1013.57-0.04-0.29%-0.15%46940.49-242.87-0.51%+1.78%+0.22%-1.93%
'26/09/0913.61-0.01-0.07%-0.22%47183.36+77.58+0.16%+1.95%-0.23%-2.17%
'26/09/0813.62-0.01-0.07%-0.29%47105.78-220.49-0.47%+1.48%+0.4%-1.77%
'26/09/0713.63-0.1-0.73%-1.02%47326.27+775.14+1.67%+3.17%-2.4%-4.18%
'26/09/0413.7300%-1.02%46551.13+693.47+1.51%+4.73%-1.51%-5.75%
'26/09/0313.73+0.06+0.44%-0.59%45857.66-307.06-0.67%+4.03%+1.11%-4.61%
'26/09/0213.67-0.01-0.07%-0.66%46164.72-784-1.67%+2.29%+1.6%-2.95%
'26/09/0113.68-0.11-0.8%-1.45%46948.72+820.25+1.78%+4.11%-2.58%-5.56%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3113.7900%-1.45%46128.47-202.98-0.44%+3.65%+0.44%-5.1%
'26/08/2813.79-0.09-0.65%-2.09%46331.45+356.23+0.77%+4.46%-1.42%-6.55%
'26/08/2713.8800%-2.09%45975.22+142.6+0.31%+4.78%-0.31%-6.87%
'26/08/2613.88+0.1+0.73%-1.38%45832.62+663.16+1.47%+6.32%-0.74%-7.7%
'26/08/2513.78+0.04+0.29%-1.09%45169.46+407.14+0.91%+7.29%-0.62%-8.38%
'26/08/2413.7400%-1.09%44762.32-461.97-1.02%+6.19%+1.02%-7.28%
'26/08/2113.74-0.13-0.94%-2.02%45224.29+290.55+0.65%+6.88%-1.59%-8.9%
'26/08/2013.87+0.19+1.39%-0.66%44933.74+214.39+0.48%+7.39%+0.91%-8.05%
'26/08/1913.68+0.07+0.51%-0.15%44719.35-589.33-1.3%+5.99%+1.81%-6.14%
'26/08/1813.61-0.14-1.02%-1.16%45308.68-548.59-1.2%+4.73%+0.18%-5.89%
'26/08/1713.75-0.11-0.79%-1.95%45857.27+46.26+0.1%+4.83%-0.89%-6.78%
'26/08/1413.92-0.04-0.29%-2.22%45811.01-210.47-0.46%+4.35%+0.17%-6.57%
'26/08/1313.96-0.02-0.14%-2.36%46021.48+503.41+1.11%+5.51%-1.25%-7.87%
'26/08/1213.98+0.01+0.07%-2.29%45518.07+397.35+0.88%+6.44%-0.81%-8.73%
'26/08/1113.97-0.12-0.85%-3.12%45120.72+191.96+0.43%+6.89%-1.28%-10%
'26/08/1014.09+0.06+0.43%-2.71%44928.76+702.85+1.59%+8.59%-1.16%-11.3%
'26/08/0714.03-0.12-0.85%-3.53%44225.91-170.79-0.38%+8.17%-0.47%-11.7%
'26/08/0614.15-0.01-0.07%-3.6%44396.7-214.9-0.48%+7.65%+0.41%-11.3%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0514.16+0.11+0.78%-2.85%44611.6+1250.94+2.88%+10.8%-2.1%-13.6%
'26/08/0414.05+0.03+0.21%-2.64%43360.66-25.75-0.06%+10.7%+0.27%-13.3%
'26/08/0314.02-0.06-0.43%-3.05%43386.41+266.66+0.62%+11.4%-1.05%-14.4%
'26/07/3114.08+0.1+0.72%-2.36%43119.75+3186.45+7.98%+20.3%-7.26%-22.6%
'26/07/3013.98-0.22-1.55%-3.87%39933.3-105.88-0.26%+19.9%-1.29%-23.8%
'26/07/2914.2+0.06+0.42%-3.47%40039.18-1564.18-3.76%+15.4%+4.18%-18.9%
'26/07/2814.14-0.02-0.14%-3.6%41603.36-2030.83-4.65%+10.1%+4.51%-13.7%
'26/07/2714.16+0.08+0.57%-3.05%43634.19-20.65-0.05%+10%+0.62%-13.1%
'26/07/2414.08-0.05-0.35%-3.4%43654.84-1195.97-2.67%+7.08%+2.32%-10.5%
'26/07/2314.13-0.06-0.42%-3.81%44850.81+25.03+0.06%+7.14%-0.48%-10.9%
'26/07/2214.19-0.02-0.14%-3.94%44825.78+592.91+1.34%+8.57%-1.48%-12.5%
'26/07/2114.21-0.08-0.56%-4.48%44232.87+1783.17+4.2%+13.1%-4.76%-17.6%
'26/07/2014.29+0.02+0.14%-4.34%42449.7-221.57-0.52%+12.5%+0.66%-16.9%
'26/07/1714.27+0.05+0.35%-4.01%42671.27-2953.71-6.47%+5.26%+6.82%-9.27%
'26/07/1614.22+0.08+0.57%-3.47%45624.98-6.61-0.01%+5.24%+0.58%-8.71%
'26/07/1514.14-0.01-0.07%-3.53%45631.59+893.64+2%+7.35%-2.07%-10.9%
'26/07/1414.21-0.04-0.28%-3.79%44737.95-642.57-1.42%+5.83%+1.14%-9.62%
'26/07/1314.25-0.07-0.49%-4.26%45380.52+25.91+0.06%+5.89%-0.55%-10.1%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0914.32-0.01-0.07%-4.33%45354.61-379.8-0.83%+5.01%+0.76%-9.33%
'26/07/0814.33-0.16-1.1%-5.38%45734.41+255.3+0.56%+5.6%-1.66%-11%
'26/07/0714.49-0.05-0.34%-5.71%45479.11-1077.28-2.31%+3.15%+1.97%-8.86%
'26/07/0614.54+0.06+0.41%-5.32%46556.39-224.23-0.48%+2.66%+0.89%-7.98%
'26/07/0314.48+0.04+0.28%-5.06%46780.62+36.46+0.08%+2.74%+0.2%-7.79%
'26/07/0214.44-0.01-0.07%-5.12%46744.16-274.83-0.58%+2.14%+0.51%-7.26%
'26/07/0114.45-0.19-1.3%-6.35%47018.99+893.08+1.94%+4.12%-3.24%-10.5%
'26/06/3014.64+0.02+0.14%-6.22%46125.91+1126.01+2.5%+6.72%-2.36%-12.9%
'26/06/2914.62+0.01+0.07%-6.16%44999.9+428.14+0.96%+7.75%-0.89%-13.9%
'26/06/2614.6100%-6.16%44571.76-1683.5-3.64%+3.83%+3.64%-9.99%
'26/06/2514.61+0.13+0.9%-5.32%46255.26+211.66+0.46%+4.3%+0.44%-9.62%
'26/06/2414.48+0.09+0.63%-4.73%46043.6-1057.05-2.24%+1.96%+2.87%-6.69%
'26/06/2314.39-0.07-0.48%-5.19%47100.65-640.86-1.34%+0.59%+0.86%-5.78%
'26/06/2214.46-0.01-0.07%-5.25%47741.51+1276.31+2.75%+3.36%-2.82%-8.61%
'26/06/1814.47+0.08+0.56%-4.73%46465.2+587.81+1.28%+4.68%-0.72%-9.41%
'26/06/1714.39+0.02+0.14%-4.59%45877.39+68.2+0.15%+4.84%-0.01%-9.43%
'26/06/1614.37-0.07-0.48%-5.06%45809.19+412.2+0.91%+5.79%-1.39%-10.8%
'26/06/1514.44+0.04+0.28%-4.79%45396.99+1227.95+2.78%+8.73%-2.5%-13.5%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1214.46+0.11+0.77%-4.04%44169.04+1019.58+2.36%+11.3%-1.59%-15.3%
'26/06/1114.35+0.02+0.14%-3.91%43149.46-76.08-0.18%+11.1%+0.32%-15%
'26/06/1014.33+0.06+0.42%-3.5%43225.54-1478.9-3.31%+7.43%+3.73%-10.9%
'26/06/0914.27-0.06-0.42%-3.91%44704.44+1201.66+2.76%+10.4%-3.18%-14.3%
'26/06/0814.33-0.07-0.49%-4.37%43502.78-1568.16-3.48%+6.55%+2.99%-10.9%
'26/06/0514.4+0.05+0.35%-4.04%45070.94-606.52-1.33%+5.14%+1.68%-9.18%
'26/06/0414.35-0.02-0.14%-4.18%45677.46-781.7-1.68%+3.37%+1.54%-7.54%
'26/06/0314.37-0.06-0.42%-4.57%46459.16+901.85+1.98%+5.42%-2.4%-9.99%
'26/06/0214.43+0.11+0.77%-3.84%45557.31+219.4+0.48%+5.93%+0.29%-9.77%
'26/06/0114.32-0.03-0.21%-4.04%45337.91+604.97+1.35%+7.36%-1.56%-11.4%
'26/05/2914.35+0.13+0.91%-3.16%44732.94+1096.5+2.51%+10.1%-1.6%-13.2%
'26/05/2814.22-0.05-0.35%-3.5%43636.44-620.36-1.4%+8.51%+1.05%-12%
'26/05/2714.2700%-3.5%44256.8+731.43+1.68%+10.3%-1.68%-13.8%
'26/05/2614.27+0.05+0.35%-3.16%43525.37-119.03-0.27%+10%+0.62%-13.2%
'26/05/2514.22+0.07+0.49%-2.69%43644.4+1376.43+3.26%+13.6%-2.77%-16.3%
'26/05/2214.15+0.07+0.5%-2.2%42267.97+899.76+2.18%+16.1%-1.68%-18.3%
'26/05/2114.08+0.08+0.57%-1.64%41368.21+1347.39+3.37%+20%-2.8%-21.6%
'26/05/2014-0.09-0.64%-2.27%40020.82-154.74-0.39%+19.5%-0.25%-21.8%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.0900%-2.27%40175.56-716.26-1.75%+17.4%+1.75%-19.7%
'26/05/1814.09-0.07-0.49%-2.75%40891.82-280.54-0.68%+16.6%+0.19%-19.4%
'26/05/1514.22-0.08-0.56%-3.29%41172.36-579.39-1.39%+15%+0.83%-18.3%
'26/05/1414.3+0.02+0.14%-3.15%41751.75+377.25+0.91%+16.1%-0.77%-19.2%
'26/05/1314.2800%-3.15%41374.5-523.82-1.25%+14.6%+1.25%-17.8%
'26/05/1214.28-0.01-0.07%-3.22%41898.32+108.26+0.26%+14.9%-0.33%-18.1%
'26/05/1114.29+0.03+0.21%-3.02%41790.06+186.12+0.45%+15.4%-0.24%-18.4%
'26/05/0814.26-0.05-0.35%-3.35%41603.94-329.84-0.79%+14.5%+0.44%-17.9%
'26/05/0714.31-0.01-0.07%-3.42%41933.78+794.93+1.93%+16.7%-2%-20.2%
'26/05/0614.32+0.09+0.63%-2.81%41138.85+369.56+0.91%+17.8%-0.28%-20.6%
'26/05/0514.23-0.08-0.56%-3.35%40769.29+64.15+0.16%+18%-0.72%-21.3%
'26/05/0414.31+0.03+0.21%-3.15%40705.14+1778.51+4.57%+23.4%-4.36%-26.5%
'26/04/3014.28-0.07-0.49%-3.62%38926.63-376.87-0.96%+22.2%+0.47%-25.8%
'26/04/2914.35+0.05+0.35%-3.29%39303.5-218.23-0.55%+21.5%+0.9%-24.8%
'26/04/2814.300%-3.29%39521.73-94.9-0.24%+21.2%+0.24%-24.5%
'26/04/2714.3-0.07-0.49%-3.76%39616.63+684.23+1.76%+23.4%-2.25%-27.1%
'26/04/2414.3700%-3.76%38932.4+1218.25+3.23%+27.3%-3.23%-31.1%
'26/04/2314.37-0.03-0.21%-3.96%37714.15-164.32-0.43%+26.8%+0.22%-30.7%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2214.4-0.03-0.21%-4.16%37878.47+273.36+0.73%+27.7%-0.94%-31.9%
'26/04/2114.43+0.05+0.35%-3.82%37605.11+646.31+1.75%+29.9%-1.4%-33.8%
'26/04/2014.38+0.03+0.21%-3.62%36958.8+154.46+0.42%+30.5%-0.21%-34.1%
'26/04/1714.35-0.11-0.76%-4.36%36804.34-327.68-0.88%+29.3%+0.12%-33.7%
'26/04/1614.52-0.05-0.34%-4.67%37132.02+409.88+1.12%+30.8%-1.46%-35.4%
'26/04/1514.57+0.04+0.28%-4.4%36722.14+426.02+1.17%+32.3%-0.89%-36.7%
'26/04/1414.53+0.08+0.55%-3.88%36296.12+838.83+2.37%+35.4%-1.82%-39.3%
'26/04/1314.45-0.09-0.62%-4.47%35457.29+39.46+0.11%+35.6%-0.73%-40.1%
'26/04/1014.54-0.03-0.21%-4.67%35417.83+556.67+1.6%+37.8%-1.81%-42.4%
'26/04/0914.57-0.05-0.34%-4.99%34861.16+99.78+0.29%+38.2%-0.63%-43.1%
'26/04/0814.62+0.09+0.62%-4.4%34761.38+1531.56+4.61%+44.5%-3.99%-48.9%
'26/04/0714.53+0.11+0.76%-3.68%33229.82+657.39+2.02%+47.4%-1.26%-51.1%
'26/04/0214.42-0.07-0.48%-4.14%32572.43-602.39-1.82%+44.8%+1.34%-48.9%
'26/04/0114.49+0.06+0.42%-3.74%33174.82+1451.83+4.58%+51.4%-4.16%-55.1%
'26/03/3114.43+0.15+1.05%-2.73%31722.99-795.17-2.45%+47.7%+3.5%-50.4%
'26/03/3014.28+0.01+0.07%-2.66%32518.16-594.43-1.8%+45%+1.87%-47.7%
'26/03/2714.27-0.09-0.63%-3.27%33112.59-225.03-0.68%+44.1%+0.05%-47.3%
'26/03/2614.36-0.05-0.35%-3.61%33337.62-101.49-0.3%+43.6%-0.05%-47.2%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2514.41+0.09+0.63%-3%33439.11+826.87+2.54%+47.3%-1.91%-50.3%
'26/03/2414.32+0.09+0.63%-2.39%32612.24-110.26-0.34%+46.8%+0.97%-49.2%
'26/03/2314.23-0.24-1.66%-4.01%32722.5-821.38-2.45%+43.2%+0.79%-47.2%
'26/03/2014.47+0.11+0.77%-3.27%33543.88-145.8-0.43%+42.5%+1.2%-45.8%
'26/03/1914.36-0.07-0.49%-3.74%33689.68-658.9-1.92%+39.8%+1.43%-43.6%
'26/03/1814.43+0.17+1.19%-2.59%34348.58+512.01+1.51%+41.9%-0.32%-44.5%
'26/03/1714.26-0.05-0.35%-2.94%33836.57+494.06+1.48%+44%-1.83%-47%
'26/03/1614.31+0.03+0.21%-2.73%33342.51-57.81-0.17%+43.8%+0.38%-46.5%
'26/03/1314.34-0.02-0.14%-2.86%33400.32-181.54-0.54%+43%+0.4%-45.9%
'26/03/1214.36-0.24-1.64%-4.45%33581.86-532.33-1.56%+40.8%-0.08%-45.2%
'26/03/1114.6-0.15-1.02%-5.42%34114.19+1342.32+4.1%+46.5%-5.12%-52%
'26/03/1014.75+0.23+1.58%-3.93%32771.87+661.45+2.06%+49.6%-0.48%-53.5%
'26/03/0914.52-0.15-1.02%-4.91%32110.42-1489.12-4.43%+42.9%+3.41%-47.8%
'26/03/0614.67+0.01+0.07%-4.84%33599.54-73.4-0.22%+42.6%+0.29%-47.5%
'26/03/0514.66-0.02-0.14%-4.97%33672.94+844.06+2.57%+46.3%-2.71%-51.3%
'26/03/0414.68+0.07+0.48%-4.52%32828.88-1494.77-4.35%+39.9%+4.83%-44.4%
'26/03/0314.61-0.03-0.2%-4.71%34323.65-771.44-2.2%+36.8%+2%-41.6%
'26/03/0214.64+0.05+0.34%-4.39%35095.09-319.4-0.9%+35.6%+1.24%-40%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2614.59-0.01-0.07%-4.45%35414.49+1.420%+35.6%-0.07%-40.1%
'26/02/2514.6-0.06-0.41%-4.84%35413.07+712.25+2.05%+38.4%-2.46%-43.2%
'26/02/2414.72-0.01-0.07%-4.89%34700.82+927.56+2.75%+42.2%-2.82%-47.1%
'26/02/2314.73+0.1+0.68%-4.24%33773.26+167.55+0.5%+42.9%+0.18%-47.1%
'26/02/1114.63+0.01+0.07%-4.17%33605.71+532.74+1.61%+45.2%-1.54%-49.4%
'26/02/1014.62+0.01+0.07%-4.11%33072.97+668.35+2.06%+48.2%-1.99%-52.3%
'26/02/0914.61-0.03-0.2%-4.3%32404.62+621.7+1.96%+51.1%-2.16%-55.4%
'26/02/0614.64+0.06+0.41%-3.91%31782.92-18.35-0.06%+51%+0.47%-54.9%
'26/02/0514.58+0.03+0.21%-3.71%31801.27-488.54-1.51%+48.7%+1.72%-52.4%
'26/02/0414.5500%-3.71%32289.81+94.45+0.29%+49.2%-0.29%-52.9%
'26/02/0314.55-0.1-0.68%-4.37%32195.36+571.33+1.81%+51.9%-2.49%-56.2%
'26/02/0214.65+0.18+1.24%-3.18%31624.03-439.72-1.37%+49.8%+2.61%-53%
'26/01/3014.47+0.01+0.07%-3.11%32063.75-472.52-1.45%+47.6%+1.52%-50.7%
'26/01/2914.46-0.06-0.41%-3.51%32536.27-267.55-0.82%+46.4%+0.41%-49.9%
'26/01/2814.52-0.13-0.89%-4.37%32803.82+485.9+1.5%+48.6%-2.39%-53%
'26/01/2714.65-0.01-0.07%-4.43%32317.92+253.4+0.79%+49.8%-0.86%-54.2%
'26/01/2614.66-0.05-0.34%-4.76%32064.52+103.01+0.32%+50.3%-0.66%-55%
'26/01/2314.71+0.06+0.41%-4.37%31961.51+215.43+0.68%+51.3%-0.27%-55.6%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2214.65+0.1+0.69%-3.71%31746.08+499.71+1.6%+53.7%-0.91%-57.4%
'26/01/2114.55-0.04-0.27%-3.98%31246.37-513.62-1.62%+51.2%+1.35%-55.2%
'26/01/2014.59+0.02+0.14%-3.84%31759.99+120.7+0.38%+51.8%-0.24%-55.6%
'26/01/1914.57-0.16-1.09%-4.89%31639.29+230.59+0.73%+52.9%-1.82%-57.8%
'26/01/1614.73-0.01-0.07%-4.95%31408.7+598.12+1.94%+55.9%-2.01%-60.8%
'26/01/1514.79+0.03+0.2%-4.74%30810.58-131.2-0.42%+55.2%+0.62%-60%
'26/01/1414.76+0.08+0.54%-4.22%30941.78+234.56+0.76%+56.4%-0.22%-60.6%
'26/01/1314.68+0.03+0.2%-4.03%30707.22+139.93+0.46%+57.1%-0.26%-61.1%
'26/01/1214.65+0.04+0.27%-3.76%30567.29+278.33+0.92%+58.6%-0.65%-62.3%
'26/01/0914.6100%-3.76%30288.96-71.59-0.24%+58.2%+0.24%-61.9%
'26/01/0814.61+0.09+0.62%-3.17%30360.55-74.92-0.25%+57.8%+0.87%-61%
'26/01/0714.52+0.06+0.41%-2.77%30435.47-140.83-0.46%+57.1%+0.87%-59.8%
'26/01/0614.46+0.03+0.21%-2.56%30576.3+471.26+1.57%+59.5%-1.36%-62.1%
'26/01/0514.43-0.04-0.28%-2.83%30105.04+755.23+2.57%+63.6%-2.85%-66.5%
'26/01/0214.47-0.08-0.55%-3.37%29349.81+386.21+1.33%+65.8%-1.88%-69.2%
'25/12/3114.55-0.01-0.07%-3.43%28963.6+256.47+0.89%+67.3%-0.96%-70.7%
'25/12/3014.56-0.03-0.21%-3.63%28707.13-103.76-0.36%+66.7%+0.15%-70.3%
'25/12/2914.5900%-3.63%28810.89+254.87+0.89%+68.2%-0.89%-71.8%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.59+0.03+0.21%-3.43%28556.02+184.04+0.65%+69.3%-0.44%-72.7%
'25/12/2414.56-0.01-0.07%-3.5%28371.98+61.51+0.22%+69.6%-0.29%-73.1%
'25/12/2314.57+0.02+0.14%-3.37%28310.47+160.83+0.57%+70.6%-0.43%-74%
'25/12/2214.55-0.04-0.27%-3.63%28149.64+453.29+1.64%+73.4%-1.91%-77%
'25/12/1914.5900%-3.63%27696.35+227.82+0.83%+74.8%-0.83%-78.5%
'25/12/1814.59+0.06+0.41%-3.23%27468.53-56.64-0.21%+74.5%+0.62%-77.7%
'25/12/1714.53+0.02+0.14%-3.1%27525.17-11.49-0.04%+74.4%+0.18%-77.5%
'25/12/1614.51+0.08+0.55%-2.56%27536.66-330.28-1.19%+72.3%+1.74%-74.9%
'25/12/1514.43-0.06-0.41%-2.97%27866.94-331.08-1.17%+70.3%+0.76%-73.3%
'25/12/1214.55-0.08-0.55%-3.49%28198.02+173.27+0.62%+71.4%-1.17%-74.9%
'25/12/1114.63+0.09+0.62%-2.89%28024.75-375.98-1.32%+69.1%+1.94%-72%
'25/12/1014.54+0.03+0.21%-2.69%28400.73+218.13+0.77%+70.4%-0.56%-73.1%
'25/12/0914.51-0.03-0.21%-2.89%28182.6-121.18-0.43%+69.7%+0.22%-72.6%
'25/12/0814.54-0.11-0.75%-3.62%28303.78+322.89+1.15%+71.6%-1.9%-75.3%
'25/12/0514.6500%-3.62%27980.89+185.18+0.67%+72.8%-0.67%-76.4%
'25/12/0414.65-0.02-0.14%-3.75%27795.71+2.67+0.01%+72.8%-0.15%-76.5%
'25/12/0314.67-0.04-0.27%-4.01%27793.04+228.77+0.83%+74.2%-1.1%-78.2%
'25/12/0214.71-0.06-0.41%-4.4%27564.27+221.74+0.81%+75.6%-1.22%-80%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.77-0.03-0.2%-4.59%27342.53-283.95-1.03%+73.8%+0.83%-78.4%
'25/11/2814.800%-4.59%27626.48+71.95+0.26%+74.3%-0.26%-78.9%
'25/11/2714.8+0.05+0.34%-4.27%27554.53+144.99+0.53%+75.2%-0.19%-79.5%
'25/11/2614.75+0.03+0.2%-4.08%27409.54+497.37+1.85%+78.4%-1.65%-82.5%
'25/11/2514.72+0.1+0.68%-3.42%26912.17+407.93+1.54%+81.2%-0.86%-84.6%
'25/11/2414.62+0.12+0.83%-2.62%26504.24+69.3+0.26%+81.7%+0.57%-84.3%
'25/11/2114.5+0.07+0.49%-2.15%26434.94-991.42-3.61%+75.1%+4.1%-77.3%
'25/11/2014.43+0.01+0.07%-2.08%27426.36+846.24+3.18%+80.7%-3.11%-82.8%
'25/11/1914.4200%-2.08%26580.12-176-0.66%+79.5%+0.66%-81.6%
'25/11/1814.42+0.08+0.56%-1.53%26756.12-691.19-2.52%+75%+3.08%-76.5%
'25/11/1714.34-0.1-0.69%-2.22%27447.31+49.81+0.18%+75.3%-0.87%-77.5%
'25/11/1414.5-0.1-0.68%-2.88%27397.5-506.06-1.81%+72.1%+1.13%-75%
'25/11/1314.6+0.02+0.14%-2.74%27903.56-43.53-0.16%+71.8%+0.3%-74.6%
'25/11/1214.58+0.11+0.76%-2%27947.09+162.14+0.58%+72.8%+0.18%-74.8%
'25/11/1114.47+0.06+0.42%-1.6%27784.95-84.56-0.3%+72.3%+0.72%-73.9%
'25/11/1014.41-0.1-0.69%-2.27%27869.51+218.1+0.79%+73.7%-1.48%-76%
'25/11/0714.51+0.09+0.62%-1.66%27651.41-248.04-0.89%+72.1%+1.51%-73.8%
'25/11/0614.42-0.08-0.55%-2.21%27899.45+182.39+0.66%+73.3%-1.21%-75.5%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.5+0.09+0.62%-1.6%27717.06-399.5-1.42%+70.8%+2.04%-72.4%
'25/11/0414.41-0.06-0.41%-2%28116.56-218.03-0.77%+69.5%+0.36%-71.5%
'25/11/0314.47-0.09-0.62%-2.61%28334.59+101.24+0.36%+70.1%-0.98%-72.7%
'25/10/3114.56-0.13-0.88%-3.47%28233.35-54.18-0.19%+69.8%-0.69%-73.2%
'25/10/3014.69-0.06-0.41%-3.86%28287.53-7.21-0.03%+69.7%-0.38%-73.6%
'25/10/2914.75-0.04-0.27%-4.12%28294.74+345.63+1.24%+71.8%-1.51%-76%
'25/10/2814.79+0.08+0.54%-3.6%27949.11-44.52-0.16%+71.6%+0.7%-75.2%
'25/10/2714.71-0.11-0.74%-4.32%27993.63+461.37+1.68%+74.4%-2.42%-78.7%
'25/10/2314.82+0.04+0.27%-4.06%27532.26-116.65-0.42%+73.7%+0.69%-77.8%
'25/10/2214.78+0.06+0.41%-3.67%27648.91-103.5-0.37%+73%+0.78%-76.7%
'25/10/2114.72+0.14+0.96%-2.74%27752.41+63.78+0.23%+73.4%+0.73%-76.2%
'25/10/2014.58-0.12-0.82%-3.54%27688.63+386.26+1.41%+75.9%-2.23%-79.4%
'25/10/1714.7+0.07+0.48%-3.08%27302.37-345.5-1.25%+73.7%+1.73%-76.8%
'25/10/1614.68+0.04+0.27%-2.8%27647.87+372.16+1.36%+76.1%-1.09%-78.9%
'25/10/1514.64+0.03+0.21%-2.6%27275.71+482.56+1.8%+79.2%-1.59%-81.8%
'25/10/1414.61+0.11+0.76%-1.86%26793.15-130.27-0.48%+78.4%+1.24%-80.2%
'25/10/1314.5+0.05+0.35%-1.52%26923.42-378.5-1.39%+75.9%+1.74%-77.4%
'25/10/0914.45-0.01-0.07%-1.59%27301.92+238.24+0.88%+77.5%-0.95%-79%
交易
日期		00942B 台新美A公司債20+加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.46+0.13+0.91%-0.7%27063.68-148.27-0.54%+76.5%+1.45%-77.2%
'25/10/0714.33-0.09-0.62%-1.32%27211.95+450.89+1.68%+79.5%-2.3%-80.8%
'25/10/0314.42+0.04+0.28%-1.04%26761.06+382.67+1.45%+82.1%-1.17%-83.1%
'25/10/0214.38+0.02+0.14%-0.91%26378.39+395.48+1.52%+84.8%-1.38%-85.7%
'25/10/0114.36-0.05-0.35%-1.25%25982.91+162.37+0.63%+86%-0.98%-87.2%
'25/09/3014.41+0.12+0.84%-0.42%25820.54+240.22+0.94%+87.7%-0.1%-88.2%