≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00941 中信上游半導體 / K線比較(日)

00941 中信上游半導體

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1625.12+0.04+0.16%0.6%25.125.2525.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8912,247萬3662.43張/筆25.2225.15 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1722,939萬6851.71張/筆25.09+0.34 (+1.37%)

連續漲跌: 連6漲  ( +1.26元 / +5.27%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 台股暴力反彈量能不給力法人：棄單押思維靠半導體ETF掌握AI浪潮 (Anue鉅亨 07/21 18:25)

• 晶片股震盪！這檔半導體ETF逆勢獨紅 上游設備商成資金避風港 (Anue鉅亨 07/16 19:34)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2425.16+0.04+0.16%+0.16%48024.6-132.69-0.28%-0.28%+0.44%+0.43%
'26/09/2325.12+0.34+1.37%+1.53%48157.29+357.12+0.75%+0.47%+0.62%+1.06%
'26/09/2224.78+0.26+1.06%+2.61%47800.17+81.33+0.17%+0.64%+0.89%+1.97%
'26/09/2124.52+0.44+1.83%+4.49%47718.84+538.09+1.14%+1.79%+0.69%+2.7%
'26/09/1824.08+0.12+0.5%+5.01%47180.75+892.75+1.93%+3.75%-1.43%+1.26%
'26/09/1723.96+0.06+0.25%+5.27%46288+439.1+0.96%+4.75%-0.71%+0.53%
'26/09/1623.9-0.03-0.13%+5.14%45848.9+337.41+0.74%+5.52%-0.87%-0.38%
'26/09/1523.93-0.51-2.09%+2.95%45511.49-351.03-0.77%+4.71%-1.32%-1.77%
'26/09/1424.44-0.2-0.81%+2.11%45862.52-322.33-0.7%+3.98%-0.11%-1.87%
'26/09/1124.64-0.42-1.68%+0.4%46184.85-755.64-1.61%+2.31%-0.07%-1.91%
'26/09/1025.06-0.27-1.07%-0.67%46940.49-242.87-0.51%+1.78%-0.56%-2.45%
'26/09/0925.33-0.05-0.2%-0.87%47183.36+77.58+0.16%+1.95%-0.36%-2.82%
'26/09/0825.38+0.19+0.75%-0.12%47105.78-220.49-0.47%+1.48%+1.22%-1.59%
'26/09/0725.19+0.46+1.86%+1.74%47326.27+775.14+1.67%+3.17%+0.19%-1.43%
'26/09/0424.73+0.25+1.02%+2.78%46551.13+693.47+1.51%+4.73%-0.49%-1.95%
'26/09/0324.48-0.04-0.16%+2.61%45857.66-307.06-0.67%+4.03%+0.51%-1.42%
'26/09/0224.52-0.4-1.61%+0.96%46164.72-784-1.67%+2.29%+0.06%-1.33%
'26/09/0124.92-0.14-0.56%+0.4%46948.72+820.25+1.78%+4.11%-2.34%-3.71%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3125.06-0.4-1.57%-1.18%46128.47-202.98-0.44%+3.65%-1.13%-4.83%
'26/08/2825.46-0.22-0.86%-2.02%46331.45+356.23+0.77%+4.46%-1.63%-6.48%
'26/08/2725.68+0.13+0.51%-1.53%45975.22+142.6+0.31%+4.78%+0.2%-6.31%
'26/08/2625.55-0.01-0.04%-1.56%45832.62+663.16+1.47%+6.32%-1.51%-7.89%
'26/08/2525.56-0.03-0.12%-1.68%45169.46+407.14+0.91%+7.29%-1.03%-8.97%
'26/08/2425.59-0.26-1.01%-2.67%44762.32-461.97-1.02%+6.19%+0.01%-8.86%
'26/08/2125.85-0.05-0.19%-2.86%45224.29+290.55+0.65%+6.88%-0.84%-9.74%
'26/08/2025.9-0.05-0.19%-3.04%44933.74+214.39+0.48%+7.39%-0.67%-10.4%
'26/08/1925.95-0.73-2.74%-5.7%44719.35-589.33-1.3%+5.99%-1.44%-11.7%
'26/08/1826.68-0.18-0.67%-6.33%45308.68-548.59-1.2%+4.73%+0.53%-11.1%
'26/08/1726.86+0.14+0.52%-5.84%45857.27+46.26+0.1%+4.83%+0.42%-10.7%
'26/08/1426.72-0.29-1.07%-6.85%45811.01-210.47-0.46%+4.35%-0.61%-11.2%
'26/08/1327.01+0.14+0.52%-6.36%46021.48+503.41+1.11%+5.51%-0.59%-11.9%
'26/08/1226.87+0.34+1.28%-5.16%45518.07+397.35+0.88%+6.44%+0.4%-11.6%
'26/08/1126.53-0.05-0.19%-5.34%45120.72+191.96+0.43%+6.89%-0.62%-12.2%
'26/08/1026.58+0.43+1.64%-3.79%44928.76+702.85+1.59%+8.59%+0.05%-12.4%
'26/08/0726.15-0.2-0.76%-4.52%44225.91-170.79-0.38%+8.17%-0.38%-12.7%
'26/08/0626.35-0.32-1.2%-5.66%44396.7-214.9-0.48%+7.65%-0.72%-13.3%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0526.67+0.99+3.86%-2.02%44611.6+1250.94+2.88%+10.8%+0.98%-12.8%
'26/08/0425.68+0.17+0.67%-1.37%43360.66-25.75-0.06%+10.7%+0.73%-12.1%
'26/08/0325.51-0.33-1.28%-2.63%43386.41+266.66+0.62%+11.4%-1.9%-14%
'26/07/3125.84+1.82+7.58%+4.75%43119.75+3186.45+7.98%+20.3%-0.4%-15.5%
'26/07/3024.02+0.29+1.22%+6.03%39933.3-105.88-0.26%+19.9%+1.48%-13.9%
'26/07/2923.73-1.12-4.51%+1.25%40039.18-1564.18-3.76%+15.4%-0.75%-14.2%
'26/07/2824.85-1.64-6.19%-5.02%41603.36-2030.83-4.65%+10.1%-1.54%-15.1%
'26/07/2726.49-0.28-1.05%-6.01%43634.19-20.65-0.05%+10%-1%-16%
'26/07/2426.77-0.39-1.44%-7.36%43654.84-1195.97-2.67%+7.08%+1.23%-14.4%
'26/07/2327.16+0.14+0.52%-6.88%44850.81+25.03+0.06%+7.14%+0.46%-14%
'26/07/2227.02+0.18+0.67%-6.26%44825.78+592.91+1.34%+8.57%-0.67%-14.8%
'26/07/2126.84+0.03+0.11%-6.15%44232.87+1783.17+4.2%+13.1%-4.09%-19.3%
'26/07/2026.81+0.19+0.71%-5.48%42449.7-221.57-0.52%+12.5%+1.23%-18%
'26/07/1726.62-1.11-4%-9.27%42671.27-2953.71-6.47%+5.26%+2.47%-14.5%
'26/07/1627.73-0.68-2.39%-11.4%45624.98-6.61-0.01%+5.24%-2.38%-16.7%
'26/07/1528.41+0.96+3.5%-8.34%45631.59+893.64+2%+7.35%+1.5%-15.7%
'26/07/1427.45+0.05+0.18%-8.18%44737.95-642.57-1.42%+5.83%+1.6%-14%
'26/07/1327.4+0.07+0.26%-7.94%45380.52+25.91+0.06%+5.89%+0.2%-13.8%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0927.33+0.23+0.85%-7.16%45354.61-379.8-0.83%+5.01%+1.68%-12.2%
'26/07/0827.1-0.76-2.73%-9.69%45734.41+255.3+0.56%+5.6%-3.29%-15.3%
'26/07/0727.86-0.89-3.1%-12.5%45479.11-1077.28-2.31%+3.15%-0.79%-15.6%
'26/07/0628.75+0.11+0.38%-12.2%46556.39-224.23-0.48%+2.66%+0.86%-14.8%
'26/07/0328.64-0.74-2.52%-14.4%46780.62+36.46+0.08%+2.74%-2.6%-17.1%
'26/07/0229.38-1.14-3.74%-17.6%46744.16-274.83-0.58%+2.14%-3.16%-19.7%
'26/07/0130.52+0.75+2.52%-15.5%47018.99+893.08+1.94%+4.12%+0.58%-19.6%
'26/06/3029.77+1.16+4.05%-12.1%46125.91+1126.01+2.5%+6.72%+1.55%-18.8%
'26/06/2928.61-0.21-0.73%-12.7%44999.9+428.14+0.96%+7.75%-1.69%-20.4%
'26/06/2628.82-0.2-0.69%-13.3%44571.76-1683.5-3.64%+3.83%+2.95%-17.1%
'26/06/2529.02+0.81+2.87%-10.8%46255.26+211.66+0.46%+4.3%+2.41%-15.1%
'26/06/2428.21-0.74-2.56%-13.1%46043.6-1057.05-2.24%+1.96%-0.32%-15.1%
'26/06/2328.95-0.04-0.14%-13.2%47100.65-640.86-1.34%+0.59%+1.2%-13.8%
'26/06/2228.99+0.39+1.36%-12%47741.51+1276.31+2.75%+3.36%-1.39%-15.4%
'26/06/1828.6+0.47+1.67%-10.6%46465.2+587.81+1.28%+4.68%+0.39%-15.2%
'26/06/1728.13-0.42-1.47%-11.9%45877.39+68.2+0.15%+4.84%-1.62%-16.7%
'26/06/1628.55-0.03-0.1%-12%45809.19+412.2+0.91%+5.79%-1.01%-17.8%
'26/06/1528.58+1.14+4.15%-8.31%45396.99+1227.95+2.78%+8.73%+1.37%-17%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1227.44+1.55+5.99%-2.82%44169.04+1019.58+2.36%+11.3%+3.63%-14.1%
'26/06/1125.89+0.19+0.74%-2.1%43149.46-76.08-0.18%+11.1%+0.92%-13.2%
'26/06/1025.7-0.02-0.08%-2.18%43225.54-1478.9-3.31%+7.43%+3.23%-9.6%
'26/06/0925.72+0.66+2.63%+0.4%44704.44+1201.66+2.76%+10.4%-0.13%-10%
'26/06/0825.06-0.99-3.8%-3.42%43502.78-1568.16-3.48%+6.55%-0.32%-9.97%
'26/06/0526.05-0.38-1.44%-4.81%45070.94-606.52-1.33%+5.14%-0.11%-9.94%
'26/06/0426.43+0.37+1.42%-3.45%45677.46-781.7-1.68%+3.37%+3.1%-6.82%
'26/06/0326.06+0.93+3.7%+0.12%46459.16+901.85+1.98%+5.42%+1.72%-5.3%
'26/06/0225.13-0.22-0.87%-0.75%45557.31+219.4+0.48%+5.93%-1.35%-6.68%
'26/06/0125.35-0.19-0.74%-1.49%45337.91+604.97+1.35%+7.36%-2.09%-8.85%
'26/05/2925.54+0.31+1.23%-0.28%44732.94+1096.5+2.51%+10.1%-1.28%-10.3%
'26/05/2825.23-0.5-1.94%-2.22%43636.44-620.36-1.4%+8.51%-0.54%-10.7%
'26/05/2725.73+0.29+1.14%-1.1%44256.8+731.43+1.68%+10.3%-0.54%-11.4%
'26/05/2625.44-0.1-0.39%-1.49%43525.37-119.03-0.27%+10%-0.12%-11.5%
'26/05/2525.54+0.56+2.24%+0.72%43644.4+1376.43+3.26%+13.6%-1.02%-12.9%
'26/05/2224.98+0.36+1.46%+2.19%42267.97+899.76+2.18%+16.1%-0.72%-13.9%
'26/05/2124.62+0.78+3.27%+5.54%41368.21+1347.39+3.37%+20%-0.1%-14.5%
'26/05/2023.84-0.25-1.04%+4.44%40020.82-154.74-0.39%+19.5%-0.65%-15.1%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1924.09-0.52-2.11%+2.23%40175.56-716.26-1.75%+17.4%-0.36%-15.2%
'26/05/1824.61-0.49-1.95%+0.24%40891.82-280.54-0.68%+16.6%-1.27%-16.4%
'26/05/1525.1-0.39-1.53%-1.29%41172.36-579.39-1.39%+15%-0.14%-16.3%
'26/05/1425.49+0.25+0.99%-0.32%41751.75+377.25+0.91%+16.1%+0.08%-16.4%
'26/05/1325.24-0.01-0.04%-0.36%41374.5-523.82-1.25%+14.6%+1.21%-15%
'26/05/1225.25+0.14+0.56%+0.2%41898.32+108.26+0.26%+14.9%+0.3%-14.7%
'26/05/1125.11+0.35+1.41%+1.62%41790.06+186.12+0.45%+15.4%+0.96%-13.8%
'26/05/0824.76-0.53-2.1%-0.51%41603.94-329.84-0.79%+14.5%-1.31%-15%
'26/05/0725.29+0.59+2.39%+1.86%41933.78+794.93+1.93%+16.7%+0.46%-14.9%
'26/05/0624.7+0.68+2.83%+4.75%41138.85+369.56+0.91%+17.8%+1.92%-13%
'26/05/0524.02-0.28-1.15%+3.54%40769.29+64.15+0.16%+18%-1.31%-14.4%
'26/05/0424.3+0.64+2.7%+6.34%40705.14+1778.51+4.57%+23.4%-1.87%-17%
'26/04/3023.66-0.35-1.46%+4.79%38926.63-376.87-0.96%+22.2%-0.5%-17.4%
'26/04/2924.01-0.56-2.28%+2.4%39303.5-218.23-0.55%+21.5%-1.73%-19.1%
'26/04/2824.57-0.14-0.57%+1.82%39521.73-94.9-0.24%+21.2%-0.33%-19.4%
'26/04/2724.71+0.64+2.66%+4.53%39616.63+684.23+1.76%+23.4%+0.9%-18.8%
'26/04/2424.07+0.08+0.33%+4.88%38932.4+1218.25+3.23%+27.3%-2.9%-22.5%
'26/04/2323.99-0.05-0.21%+4.66%37714.15-164.32-0.43%+26.8%+0.22%-22.1%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2224.04+0.01+0.04%+4.7%37878.47+273.36+0.73%+27.7%-0.69%-23%
'26/04/2124.03+0.2+0.84%+5.58%37605.11+646.31+1.75%+29.9%-0.91%-24.4%
'26/04/2023.83-0.01-0.04%+5.54%36958.8+154.46+0.42%+30.5%-0.46%-24.9%
'26/04/1723.84-0.12-0.5%+5.01%36804.34-327.68-0.88%+29.3%+0.38%-24.3%
'26/04/1623.96-0.02-0.08%+4.92%37132.02+409.88+1.12%+30.8%-1.2%-25.9%
'26/04/1523.98+0.02+0.08%+5.01%36722.14+426.02+1.17%+32.3%-1.09%-27.3%
'26/04/1423.96+0.39+1.65%+6.75%36296.12+838.83+2.37%+35.4%-0.72%-28.7%
'26/04/1323.57-0.03-0.13%+6.61%35457.29+39.46+0.11%+35.6%-0.24%-29%
'26/04/1023.6+0.48+2.08%+8.82%35417.83+556.67+1.6%+37.8%+0.48%-28.9%
'26/04/0923.12+0.21+0.92%+9.82%34861.16+99.78+0.29%+38.2%+0.63%-28.3%
'26/04/0822.91+0.99+4.52%+14.8%34761.38+1531.56+4.61%+44.5%-0.09%-29.7%
'26/04/0721.92+0.34+1.58%+16.6%33229.82+657.39+2.02%+47.4%-0.44%-30.8%
'26/04/0221.58-0.19-0.87%+15.6%32572.43-602.39-1.82%+44.8%+0.95%-29.2%
'26/04/0121.77+0.62+2.93%+19%33174.82+1451.83+4.58%+51.4%-1.65%-32.4%
'26/03/3121.15-0.22-1.03%+17.7%31722.99-795.17-2.45%+47.7%+1.42%-30%
'26/03/3021.37-0.31-1.43%+16.1%32518.16-594.43-1.8%+45%+0.37%-29%
'26/03/2721.68-0.43-1.94%+13.8%33112.59-225.03-0.68%+44.1%-1.26%-30.3%
'26/03/2622.11-0.14-0.63%+13.1%33337.62-101.49-0.3%+43.6%-0.33%-30.5%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.25+0.91+4.26%+17.9%33439.11+826.87+2.54%+47.3%+1.72%-29.4%
'26/03/2421.34+0.11+0.52%+18.5%32612.24-110.26-0.34%+46.8%+0.86%-28.3%
'26/03/2321.23-0.53-2.44%+15.6%32722.5-821.38-2.45%+43.2%+0.01%-27.5%
'26/03/2021.7600%+15.6%33543.88-145.8-0.43%+42.5%+0.43%-26.9%
'26/03/1921.76-0.33-1.49%+13.9%33689.68-658.9-1.92%+39.8%+0.43%-25.9%
'26/03/1822.09+0.38+1.75%+15.9%34348.58+512.01+1.51%+41.9%+0.24%-26%
'26/03/1721.71+0.09+0.42%+16.4%33836.57+494.06+1.48%+44%-1.06%-27.7%
'26/03/1621.62+0.12+0.56%+17%33342.51-57.81-0.17%+43.8%+0.73%-26.8%
'26/03/1321.5-0.07-0.32%+16.6%33400.32-181.54-0.54%+43%+0.22%-26.4%
'26/03/1221.57-0.12-0.55%+16%33581.86-532.33-1.56%+40.8%+1.01%-24.8%
'26/03/1121.69+0.46+2.17%+18.5%34114.19+1342.32+4.1%+46.5%-1.93%-28%
'26/03/1021.23+0.94+4.63%+24%32771.87+661.45+2.06%+49.6%+2.57%-25.6%
'26/03/0920.29-1.51-6.93%+15.4%32110.42-1489.12-4.43%+42.9%-2.5%-27.5%
'26/03/0621.8-0.07-0.32%+15%33599.54-73.4-0.22%+42.6%-0.1%-27.6%
'26/03/0521.87+0.57+2.68%+18.1%33672.94+844.06+2.57%+46.3%+0.11%-28.2%
'26/03/0421.3-1.05-4.7%+12.6%32828.88-1494.77-4.35%+39.9%-0.35%-27.3%
'26/03/0322.35-0.16-0.71%+11.8%34323.65-771.44-2.2%+36.8%+1.49%-25.1%
'26/03/0222.51-0.45-1.96%+9.58%35095.09-319.4-0.9%+35.6%-1.06%-26%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.96+0.14+0.61%+10.3%35414.49+1.420%+35.6%+0.61%-25.4%
'26/02/2522.82+0.28+1.24%+11.6%35413.07+712.25+2.05%+38.4%-0.81%-26.8%
'26/02/2422.54+0.21+0.94%+12.7%34700.82+927.56+2.75%+42.2%-1.81%-29.5%
'26/02/2322.33+0.52+2.38%+15.4%33773.26+167.55+0.5%+42.9%+1.88%-27.5%
'26/02/1121.81+0.29+1.35%+16.9%33605.71+532.74+1.61%+45.2%-0.26%-28.3%
'26/02/1021.52+0.23+1.08%+18.2%33072.97+668.35+2.06%+48.2%-0.98%-30%
'26/02/0921.29+0.84+4.11%+23%32404.62+621.7+1.96%+51.1%+2.15%-28.1%
'26/02/0620.45-0.2-0.97%+21.8%31782.92-18.35-0.06%+51%-0.91%-29.2%
'26/02/0520.65-0.19-0.91%+20.7%31801.27-488.54-1.51%+48.7%+0.6%-28%
'26/02/0420.84-0.17-0.81%+19.8%32289.81+94.45+0.29%+49.2%-1.1%-29.4%
'26/02/0321.01+0.63+3.09%+23.5%32195.36+571.33+1.81%+51.9%+1.28%-28.4%
'26/02/0220.38-0.41-1.97%+21%31624.03-439.72-1.37%+49.8%-0.6%-28.8%
'26/01/3020.79-0.23-1.09%+19.7%32063.75-472.52-1.45%+47.6%+0.36%-27.9%
'26/01/2921.02+0.14+0.67%+20.5%32536.27-267.55-0.82%+46.4%+1.49%-25.9%
'26/01/2820.88+0.23+1.11%+21.8%32803.82+485.9+1.5%+48.6%-0.39%-26.8%
'26/01/2720.65+0.38+1.87%+24.1%32317.92+253.4+0.79%+49.8%+1.08%-25.7%
'26/01/2620.27-0.06-0.3%+23.8%32064.52+103.01+0.32%+50.3%-0.62%-26.5%
'26/01/2320.33-0.15-0.73%+22.9%31961.51+215.43+0.68%+51.3%-1.41%-28.4%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2220.48+0.56+2.81%+26.3%31746.08+499.71+1.6%+53.7%+1.21%-27.4%
'26/01/2119.92-0.08-0.4%+25.8%31246.37-513.62-1.62%+51.2%+1.22%-25.4%
'26/01/2020-0.07-0.35%+25.4%31759.99+120.7+0.38%+51.8%-0.73%-26.4%
'26/01/1920.07-0.1-0.5%+24.7%31639.29+230.59+0.73%+52.9%-1.23%-28.2%
'26/01/1620.17+0.58+2.96%+28.4%31408.7+598.12+1.94%+55.9%+1.02%-27.4%
'26/01/1519.59-0.01-0.05%+28.4%30810.58-131.2-0.42%+55.2%+0.37%-26.8%
'26/01/1419.6+0.13+0.67%+29.2%30941.78+234.56+0.76%+56.4%-0.09%-27.2%
'26/01/1319.47+0.3+1.56%+31.2%30707.22+139.93+0.46%+57.1%+1.1%-25.9%
'26/01/1219.17+0.56+3.01%+35.2%30567.29+278.33+0.92%+58.6%+2.09%-23.4%
'26/01/0918.61-0.1-0.53%+34.5%30288.96-71.59-0.24%+58.2%-0.29%-23.7%
'26/01/0818.71-0.21-1.11%+33%30360.55-74.92-0.25%+57.8%-0.86%-24.8%
'26/01/0718.92+0.37+1.99%+35.6%30435.47-140.83-0.46%+57.1%+2.45%-21.4%
'26/01/0618.55+0.61+3.4%+40.2%30576.3+471.26+1.57%+59.5%+1.83%-19.3%
'26/01/0517.94+0.57+3.28%+44.8%30105.04+755.23+2.57%+63.6%+0.71%-18.8%
'26/01/0217.3700%+44.8%29349.81+386.21+1.33%+65.8%-1.33%-21%
'25/12/3117.37-0.06-0.34%+44.3%28963.6+256.47+0.89%+67.3%-1.23%-22.9%
'25/12/3017.43-0.05-0.29%+43.9%28707.13-103.76-0.36%+66.7%+0.07%-22.8%
'25/12/2917.4800%+43.9%28810.89+254.87+0.89%+68.2%-0.89%-24.2%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2617.48+0.1+0.58%+44.8%28556.02+184.04+0.65%+69.3%-0.07%-24.5%
'25/12/2417.38+0.02+0.12%+44.9%28371.98+61.51+0.22%+69.6%-0.1%-24.7%
'25/12/2317.36+0.09+0.52%+45.7%28310.47+160.83+0.57%+70.6%-0.05%-24.9%
'25/12/2217.27+0.25+1.47%+47.8%28149.64+453.29+1.64%+73.4%-0.17%-25.6%
'25/12/1917.02+0.17+1.01%+49.3%27696.35+227.82+0.83%+74.8%+0.18%-25.5%
'25/12/1816.85-0.31-1.81%+46.6%27468.53-56.64-0.21%+74.5%-1.6%-27.9%
'25/12/1717.16+0.01+0.06%+46.7%27525.17-11.49-0.04%+74.4%+0.1%-27.7%
'25/12/1617.1500%+46.7%27536.66-330.28-1.19%+72.3%+1.19%-25.6%
'25/12/1517.15-0.2-1.15%+45%27866.94-331.08-1.17%+70.3%+0.02%-25.3%
'25/12/1217.35+0.22+1.28%+46.9%28198.02+173.27+0.62%+71.4%+0.66%-24.5%
'25/12/1117.13+0.02+0.12%+47%28024.75-375.98-1.32%+69.1%+1.44%-22%
'25/12/1017.11+0.02+0.12%+47.2%28400.73+218.13+0.77%+70.4%-0.65%-23.2%
'25/12/0917.09-0.16-0.93%+45.9%28182.6-121.18-0.43%+69.7%-0.5%-23.8%
'25/12/0817.25-0.03-0.17%+45.6%28303.78+322.89+1.15%+71.6%-1.32%-26%
'25/12/0517.28-0.01-0.06%+45.5%27980.89+185.18+0.67%+72.8%-0.73%-27.3%
'25/12/0417.29+0.19+1.11%+47.1%27795.71+2.67+0.01%+72.8%+1.1%-25.7%
'25/12/0317.1+0.3+1.79%+49.8%27793.04+228.77+0.83%+74.2%+0.96%-24.5%
'25/12/0216.8+0.14+0.84%+51%27564.27+221.74+0.81%+75.6%+0.03%-24.6%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0116.66-0.02-0.12%+50.8%27342.53-283.95-1.03%+73.8%+0.91%-23%
'25/11/2816.68-0.08-0.48%+50.1%27626.48+71.95+0.26%+74.3%-0.74%-24.2%
'25/11/2716.76+0.29+1.76%+52.8%27554.53+144.99+0.53%+75.2%+1.23%-22.4%
'25/11/2616.47+0.29+1.79%+55.5%27409.54+497.37+1.85%+78.4%-0.06%-22.9%
'25/11/2516.18+0.05+0.31%+56%26912.17+407.93+1.54%+81.2%-1.23%-25.2%
'25/11/2416.13+0.2+1.26%+57.9%26504.24+69.3+0.26%+81.7%+1%-23.7%
'25/11/2115.93-0.75-4.5%+50.8%26434.94-991.42-3.61%+75.1%-0.89%-24.3%
'25/11/2016.68+0.77+4.84%+58.1%27426.36+846.24+3.18%+80.7%+1.66%-22.5%
'25/11/1915.91-0.31-1.91%+55.1%26580.12-176-0.66%+79.5%-1.25%-24.4%
'25/11/1816.22-0.26-1.58%+52.7%26756.12-691.19-2.52%+75%+0.94%-22.3%
'25/11/1716.48-0.02-0.12%+52.5%27447.31+49.81+0.18%+75.3%-0.3%-22.8%
'25/11/1416.5-0.37-2.19%+49.1%27397.5-506.06-1.81%+72.1%-0.38%-23%
'25/11/1316.87+0.17+1.02%+50.7%27903.56-43.53-0.16%+71.8%+1.18%-21.2%
'25/11/1216.7-0.07-0.42%+50%27947.09+162.14+0.58%+72.8%-1%-22.8%
'25/11/1116.77-0.03-0.18%+49.8%27784.95-84.56-0.3%+72.3%+0.12%-22.6%
'25/11/1016.8+0.09+0.54%+50.6%27869.51+218.1+0.79%+73.7%-0.25%-23.1%
'25/11/0716.71-0.07-0.42%+49.9%27651.41-248.04-0.89%+72.1%+0.47%-22.2%
'25/11/0616.78+0.17+1.02%+51.5%27899.45+182.39+0.66%+73.3%+0.36%-21.8%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0516.61-0.13-0.78%+50.3%27717.06-399.5-1.42%+70.8%+0.64%-20.5%
'25/11/0416.7400%+50.3%28116.56-218.03-0.77%+69.5%+0.77%-19.2%
'25/11/0316.74-0.09-0.53%+49.5%28334.59+101.24+0.36%+70.1%-0.89%-20.6%
'25/10/3116.83+0.07+0.42%+50.1%28233.35-54.18-0.19%+69.8%+0.61%-19.7%
'25/10/3016.76+0.1+0.6%+51%28287.53-7.21-0.03%+69.7%+0.63%-18.7%
'25/10/2916.66+0.23+1.4%+53.1%28294.74+345.63+1.24%+71.8%+0.16%-18.7%
'25/10/2816.43-0.03-0.18%+52.9%27949.11-44.52-0.16%+71.6%-0.02%-18.7%
'25/10/2716.46+0.48+3%+57.4%27993.63+461.37+1.68%+74.4%+1.32%-17%
'25/10/2315.98-0.31-1.9%+54.5%27532.26-116.65-0.42%+73.7%-1.48%-19.2%
'25/10/2216.29+0.01+0.06%+54.5%27648.91-103.5-0.37%+73%+0.43%-18.5%
'25/10/2116.28+0.15+0.93%+56%27752.41+63.78+0.23%+73.4%+0.7%-17.5%
'25/10/2016.13+0.17+1.07%+57.6%27688.63+386.26+1.41%+75.9%-0.34%-18.3%
'25/10/1715.96-0.09-0.56%+56.8%27302.37-345.5-1.25%+73.7%+0.69%-16.9%
'25/10/1616.05+0.12+0.75%+57.9%27647.87+372.16+1.36%+76.1%-0.61%-18.1%
'25/10/1515.93+0.29+1.85%+60.9%27275.71+482.56+1.8%+79.2%+0.05%-18.4%
'25/10/1415.64-0.06-0.38%+60.3%26793.15-130.27-0.48%+78.4%+0.1%-18.1%
'25/10/1315.7-0.26-1.63%+57.6%26923.42-378.5-1.39%+75.9%-0.24%-18.3%
'25/10/0915.96-0.04-0.25%+57.2%27301.92+238.24+0.88%+77.5%-1.13%-20.2%
交易
日期		00941 中信上游半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0816-0.34-2.08%+54%27063.68-148.27-0.54%+76.5%-1.54%-22.5%
'25/10/0716.34+0.3+1.87%+56.9%27211.95+450.89+1.68%+79.5%+0.19%-22.6%
'25/10/0316.04+0.27+1.71%+59.5%26761.06+382.67+1.45%+82.1%+0.26%-22.5%
'25/10/0215.77+0.41+2.67%+63.8%26378.39+395.48+1.52%+84.8%+1.15%-21%
'25/10/0115.36+0.01+0.07%+63.9%25982.91+162.37+0.63%+86%-0.56%-22.1%
'25/09/3015.35+0.21+1.39%+66.2%25820.54+240.22+0.94%+87.7%+0.45%-21.6%