≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00943 兆豐電子高息等權 / K線比較(日)

00943 兆豐電子高息等權

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9620.95+0.01+0.05%0.72%20.892120.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2041.15萬87226股/筆20.921.09 (-0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66139萬94705張/筆20.970 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.05%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日評價每受益權單位實際配發金額。 (分配收益公告 09/09)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年08月31日收益分配評價結果。 (分配收益公告 08/31)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 兆豐台灣電子成長高息等權重ETF證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 06/30)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2420.96+0.01+0.05%+0.05%48024.6-132.69-0.28%-0.28%+0.33%+0.32%
'26/09/2320.9500%+0.05%48157.29+357.12+0.75%+0.47%-0.75%-0.42%
'26/09/2220.95-0.1-0.48%-0.43%47800.17+81.33+0.17%+0.64%-0.65%-1.07%
'26/09/2121.05-0.04-0.19%-0.62%47718.84+538.09+1.14%+1.79%-1.33%-2.4%
'26/09/1821.09+0.26+1.25%+0.62%47180.75+892.75+1.93%+3.75%-0.68%-3.13%
'26/09/1720.83+0.16+0.77%+1.4%46288+439.1+0.96%+4.75%-0.19%-3.34%
'26/09/1620.67+0.14+0.68%+2.09%45848.9+337.41+0.74%+5.52%-0.06%-3.43%
'26/09/1520.78-0.09-0.43%+1.63%45511.49-351.03-0.77%+4.71%+0.34%-3.09%
'26/09/1420.87+0.03+0.14%+1.78%45862.52-322.33-0.7%+3.98%+0.84%-2.21%
'26/09/1120.84-0.07-0.33%+1.43%46184.85-755.64-1.61%+2.31%+1.28%-0.87%
'26/09/1020.91-0.17-0.81%+0.62%46940.49-242.87-0.51%+1.78%-0.3%-1.17%
'26/09/0921.08+0.06+0.29%+0.9%47183.36+77.58+0.16%+1.95%+0.13%-1.05%
'26/09/0821.02-0.31-1.45%-0.56%47105.78-220.49-0.47%+1.48%-0.98%-2.04%
'26/09/0721.33-0.17-0.79%-1.35%47326.27+775.14+1.67%+3.17%-2.46%-4.51%
'26/09/0421.5+0.36+1.7%+0.33%46551.13+693.47+1.51%+4.73%+0.19%-4.39%
'26/09/0321.14-0.27-1.26%-0.93%45857.66-307.06-0.67%+4.03%-0.59%-4.96%
'26/09/0221.41-0.04-0.19%-1.12%46164.72-784-1.67%+2.29%+1.48%-3.41%
'26/09/0121.45+0.2+0.94%-0.19%46948.72+820.25+1.78%+4.11%-0.84%-4.3%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.25-0.13-0.61%-0.8%46128.47-202.98-0.44%+3.65%-0.17%-4.45%
'26/08/2821.38-0.05-0.23%-1.03%46331.45+356.23+0.77%+4.46%-1%-5.48%
'26/08/2721.43+0.08+0.37%-0.66%45975.22+142.6+0.31%+4.78%+0.06%-5.44%
'26/08/2621.35+0.14+0.66%0%45832.62+663.16+1.47%+6.32%-0.81%-6.32%
'26/08/2521.21-0.21-0.98%-0.98%45169.46+407.14+0.91%+7.29%-1.89%-8.27%
'26/08/2421.42+0.2+0.94%-0.05%44762.32-461.97-1.02%+6.19%+1.96%-6.24%
'26/08/2121.22-0.06-0.28%-0.33%45224.29+290.55+0.65%+6.88%-0.93%-7.21%
'26/08/2021.28+0.06+0.28%-0.05%44933.74+214.39+0.48%+7.39%-0.2%-7.44%
'26/08/1921.22-0.04-0.19%-0.24%44719.35-589.33-1.3%+5.99%+1.11%-6.23%
'26/08/1821.26-0.25-1.16%-1.39%45308.68-548.59-1.2%+4.73%+0.04%-6.12%
'26/08/1721.63-0.16-0.73%-2.11%45857.27+46.26+0.1%+4.83%-0.83%-6.94%
'26/08/1421.79-0.24-1.09%-3.18%45811.01-210.47-0.46%+4.35%-0.63%-7.53%
'26/08/1322.03+0.12+0.55%-2.65%46021.48+503.41+1.11%+5.51%-0.56%-8.15%
'26/08/1221.91+0.13+0.6%-2.07%45518.07+397.35+0.88%+6.44%-0.28%-8.5%
'26/08/1121.78-0.14-0.64%-2.69%45120.72+191.96+0.43%+6.89%-1.07%-9.58%
'26/08/1021.92+0.41+1.91%-0.84%44928.76+702.85+1.59%+8.59%+0.32%-9.43%
'26/08/0721.51-0.19-0.88%-1.71%44225.91-170.79-0.38%+8.17%-0.5%-9.88%
'26/08/0621.700%-1.71%44396.7-214.9-0.48%+7.65%+0.48%-9.36%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0521.7+0.47+2.21%+0.47%44611.6+1250.94+2.88%+10.8%-0.67%-10.3%
'26/08/0421.23+0.28+1.34%+1.81%43360.66-25.75-0.06%+10.7%+1.4%-8.88%
'26/08/0320.95+0.21+1.01%+2.84%43386.41+266.66+0.62%+11.4%+0.39%-8.53%
'26/07/3120.74+0.9+4.54%+7.51%43119.75+3186.45+7.98%+20.3%-3.44%-12.8%
'26/07/3019.84-0.33-1.64%+5.75%39933.3-105.88-0.26%+19.9%-1.38%-14.2%
'26/07/2920.17-0.51-2.47%+3.14%40039.18-1564.18-3.76%+15.4%+1.29%-12.3%
'26/07/2820.68-0.82-3.81%-0.79%41603.36-2030.83-4.65%+10.1%+0.84%-10.9%
'26/07/2721.5-0.17-0.78%-1.57%43634.19-20.65-0.05%+10%-0.73%-11.6%
'26/07/2421.67-0.04-0.18%-1.75%43654.84-1195.97-2.67%+7.08%+2.49%-8.83%
'26/07/2321.71-0.03-0.14%-1.89%44850.81+25.03+0.06%+7.14%-0.2%-9.02%
'26/07/2221.74+0.43+2.02%+0.09%44825.78+592.91+1.34%+8.57%+0.68%-8.48%
'26/07/2121.31+0.51+2.45%+2.55%44232.87+1783.17+4.2%+13.1%-1.75%-10.6%
'26/07/2020.8-0.17-0.81%+1.72%42449.7-221.57-0.52%+12.5%-0.29%-10.8%
'26/07/1720.97-0.98-4.46%-2.82%42671.27-2953.71-6.47%+5.26%+2.01%-8.08%
'26/07/1621.95-0.35-1.57%-4.35%45624.98-6.61-0.01%+5.24%-1.56%-9.59%
'26/07/1522.42+0.53+2.42%-2.01%45631.59+893.64+2%+7.35%+0.42%-9.36%
'26/07/1421.89-0.41-1.84%-3.81%44737.95-642.57-1.42%+5.83%-0.42%-9.64%
'26/07/1322.3-0.12-0.54%-4.33%45380.52+25.91+0.06%+5.89%-0.6%-10.2%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0922.42-0.06-0.27%-4.58%45354.61-379.8-0.83%+5.01%+0.56%-9.59%
'26/07/0822.48-0.11-0.49%-5.05%45734.41+255.3+0.56%+5.6%-1.05%-10.6%
'26/07/0722.59-0.54-2.33%-7.26%45479.11-1077.28-2.31%+3.15%-0.02%-10.4%
'26/07/0623.13+0.12+0.52%-6.78%46556.39-224.23-0.48%+2.66%+1%-9.44%
'26/07/0323.01+0.21+0.92%-5.92%46780.62+36.46+0.08%+2.74%+0.84%-8.66%
'26/07/0222.8+0.32+1.42%-4.58%46744.16-274.83-0.58%+2.14%+2%-6.72%
'26/07/0122.48+0.04+0.18%-4.41%47018.99+893.08+1.94%+4.12%-1.76%-8.53%
'26/06/3022.44+0.7+3.22%-1.33%46125.91+1126.01+2.5%+6.72%+0.72%-8.06%
'26/06/2921.74+0.11+0.51%-0.83%44999.9+428.14+0.96%+7.75%-0.45%-8.58%
'26/06/2621.63-1.17-5.13%-5.92%44571.76-1683.5-3.64%+3.83%-1.49%-9.75%
'26/06/2522.8+0.02+0.09%-5.84%46255.26+211.66+0.46%+4.3%-0.37%-10.1%
'26/06/2422.78+0.03+0.13%-5.71%46043.6-1057.05-2.24%+1.96%+2.37%-7.68%
'26/06/2322.75-0.62-2.65%-8.22%47100.65-640.86-1.34%+0.59%-1.31%-8.81%
'26/06/2223.37+0.56+2.46%-5.96%47741.51+1276.31+2.75%+3.36%-0.29%-9.32%
'26/06/1822.81+0.86+3.92%-2.28%46465.2+587.81+1.28%+4.68%+2.64%-6.96%
'26/06/1721.95+0.27+1.25%-1.06%45877.39+68.2+0.15%+4.84%+1.1%-5.9%
'26/06/1621.68-0.5-2.25%-3.29%45809.19+412.2+0.91%+5.79%-3.16%-9.08%
'26/06/1522.3+0.72+3.34%-0.05%45396.99+1227.95+2.78%+8.73%+0.56%-8.78%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.58+0.6+2.86%+2.81%44169.04+1019.58+2.36%+11.3%+0.5%-8.49%
'26/06/1120.98+0.22+1.06%+3.9%43149.46-76.08-0.18%+11.1%+1.24%-7.2%
'26/06/1020.76-0.81-3.76%0%43225.54-1478.9-3.31%+7.43%-0.45%-7.43%
'26/06/0921.57+0.72+3.45%+3.45%44704.44+1201.66+2.76%+10.4%+0.69%-6.94%
'26/06/0820.85-1.24-5.61%-2.35%43502.78-1568.16-3.48%+6.55%-2.13%-8.91%
'26/06/0522.09-0.23-1.03%-3.36%45070.94-606.52-1.33%+5.14%+0.3%-8.5%
'26/06/0422.32-0.39-1.72%-5.02%45677.46-781.7-1.68%+3.37%-0.04%-8.39%
'26/06/0322.71+0.16+0.71%-4.35%46459.16+901.85+1.98%+5.42%-1.27%-9.76%
'26/06/0222.55+0.13+0.58%-3.79%45557.31+219.4+0.48%+5.93%+0.1%-9.72%
'26/06/0122.42+0.19+0.85%-2.97%45337.91+604.97+1.35%+7.36%-0.5%-10.3%
'26/05/2922.23+0.54+2.49%-0.55%44732.94+1096.5+2.51%+10.1%-0.02%-10.6%
'26/05/2821.69-0.17-0.78%-1.33%43636.44-620.36-1.4%+8.51%+0.62%-9.84%
'26/05/2721.86+0.09+0.41%-0.92%44256.8+731.43+1.68%+10.3%-1.27%-11.3%
'26/05/2621.77+0.09+0.42%-0.51%43525.37-119.03-0.27%+10%+0.69%-10.5%
'26/05/2521.68+0.66+3.14%+2.62%43644.4+1376.43+3.26%+13.6%-0.12%-11%
'26/05/2221.02+0.41+1.99%+4.66%42267.97+899.76+2.18%+16.1%-0.19%-11.4%
'26/05/2120.61+0.77+3.88%+8.72%41368.21+1347.39+3.37%+20%+0.51%-11.3%
'26/05/2019.84+0.18+0.92%+9.72%40020.82-154.74-0.39%+19.5%+1.31%-9.82%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1919.6600%+9.72%40175.56-716.26-1.75%+17.4%+1.75%-7.73%
'26/05/1819.75+0.47+2.44%+12.3%40891.82-280.54-0.68%+16.6%+3.12%-4.3%
'26/05/1519.28-0.08-0.41%+11.9%41172.36-579.39-1.39%+15%+0.98%-3.14%
'26/05/1419.36+0.16+0.83%+12.8%41751.75+377.25+0.91%+16.1%-0.08%-3.26%
'26/05/1319.2-0.27-1.39%+11.2%41374.5-523.82-1.25%+14.6%-0.14%-3.37%
'26/05/1219.47+0.14+0.72%+12.1%41898.32+108.26+0.26%+14.9%+0.46%-2.86%
'26/05/1119.33+0.47+2.49%+14.8%41790.06+186.12+0.45%+15.4%+2.04%-0.59%
'26/05/0818.86+0.08+0.43%+15.3%41603.94-329.84-0.79%+14.5%+1.22%+0.81%
'26/05/0718.78+0.42+2.29%+18%41933.78+794.93+1.93%+16.7%+0.36%+1.24%
'26/05/0618.36+0.08+0.44%+18.5%41138.85+369.56+0.91%+17.8%-0.47%+0.69%
'26/05/0518.28+0.32+1.78%+20.6%40769.29+64.15+0.16%+18%+1.62%+2.62%
'26/05/0417.96+0.55+3.16%+24.4%40705.14+1778.51+4.57%+23.4%-1.41%+1.04%
'26/04/3017.41+0.09+0.52%+25.1%38926.63-376.87-0.96%+22.2%+1.48%+2.87%
'26/04/2917.32+0.13+0.76%+26%39303.5-218.23-0.55%+21.5%+1.31%+4.49%
'26/04/2817.19+0.26+1.54%+27.9%39521.73-94.9-0.24%+21.2%+1.78%+6.72%
'26/04/2716.93-0.22-1.28%+26.3%39616.63+684.23+1.76%+23.4%-3.04%+2.94%
'26/04/2417.15+0.03+0.18%+26.5%38932.4+1218.25+3.23%+27.3%-3.05%-0.82%
'26/04/2317.12-0.55-3.11%+22.6%37714.15-164.32-0.43%+26.8%-2.68%-4.21%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.67+0.14+0.8%+23.6%37878.47+273.36+0.73%+27.7%+0.07%-4.15%
'26/04/2117.53+0.15+0.86%+24.6%37605.11+646.31+1.75%+29.9%-0.89%-5.31%
'26/04/2017.38+0.27+1.58%+26.6%36958.8+154.46+0.42%+30.5%+1.16%-3.89%
'26/04/1717.19+0.22+1.3%+28.1%36804.34-327.68-0.88%+29.3%+2.18%-1.23%
'26/04/1616.97+0.37+2.23%+31%37132.02+409.88+1.12%+30.8%+1.11%+0.19%
'26/04/1516.6+0.06+0.36%+31.4%36722.14+426.02+1.17%+32.3%-0.81%-0.87%
'26/04/1416.5400%+31.4%36296.12+838.83+2.37%+35.4%-2.37%-4%
'26/04/1316.54+0.38+2.35%+34.5%35457.29+39.46+0.11%+35.6%+2.24%-1.06%
'26/04/1016.16+0.19+1.19%+36.1%35417.83+556.67+1.6%+37.8%-0.41%-1.63%
'26/04/0915.97+0.24+1.53%+38.2%34861.16+99.78+0.29%+38.2%+1.24%+0.05%
'26/04/0815.73+0.48+3.15%+42.6%34761.38+1531.56+4.61%+44.5%-1.46%-1.97%
'26/04/0715.25+0.24+1.6%+44.8%33229.82+657.39+2.02%+47.4%-0.42%-2.6%
'26/04/0215.01-0.05-0.33%+44.4%32572.43-602.39-1.82%+44.8%+1.49%-0.41%
'26/04/0115.06+0.4+2.73%+48.3%33174.82+1451.83+4.58%+51.4%-1.85%-3.09%
'26/03/3114.66-0.37-2.46%+44.6%31722.99-795.17-2.45%+47.7%-0.01%-3.04%
'26/03/3015.03-0.24-1.57%+42.4%32518.16-594.43-1.8%+45%+0.23%-2.66%
'26/03/2715.27+0.07+0.46%+43%33112.59-225.03-0.68%+44.1%+1.14%-1.03%
'26/03/2615.2-0.01-0.07%+42.9%33337.62-101.49-0.3%+43.6%+0.23%-0.69%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.21+0.28+1.88%+45.6%33439.11+826.87+2.54%+47.3%-0.66%-1.65%
'26/03/2414.93+0.06+0.4%+46.2%32612.24-110.26-0.34%+46.8%+0.74%-0.56%
'26/03/2314.87-0.42-2.75%+42.2%32722.5-821.38-2.45%+43.2%-0.3%-0.99%
'26/03/2015.29-0.01-0.07%+42.1%33543.88-145.8-0.43%+42.5%+0.36%-0.46%
'26/03/1915.3-0.18-1.16%+40.4%33689.68-658.9-1.92%+39.8%+0.76%+0.62%
'26/03/1815.48+0.17+1.11%+42%34348.58+512.01+1.51%+41.9%-0.4%+0.07%
'26/03/1715.31+0.31+2.07%+44.9%33836.57+494.06+1.48%+44%+0.59%+0.9%
'26/03/1615.08+0.13+0.87%+46%33342.51-57.81-0.17%+43.8%+1.04%+2.17%
'26/03/1314.95+0.01+0.07%+46.1%33400.32-181.54-0.54%+43%+0.61%+3.04%
'26/03/1214.94+0.08+0.54%+46.8%33581.86-532.33-1.56%+40.8%+2.1%+6.06%
'26/03/1114.86+0.41+2.84%+51%34114.19+1342.32+4.1%+46.5%-1.26%+4.46%
'26/03/1014.45+0.19+1.33%+53%32771.87+661.45+2.06%+49.6%-0.73%+3.45%
'26/03/0914.26-0.55-3.71%+47.3%32110.42-1489.12-4.43%+42.9%+0.72%+4.4%
'26/03/0614.81+0.13+0.89%+48.6%33599.54-73.4-0.22%+42.6%+1.11%+6.02%
'26/03/0514.68+0.46+3.23%+53.4%33672.94+844.06+2.57%+46.3%+0.66%+7.16%
'26/03/0414.22-0.58-3.92%+47.4%32828.88-1494.77-4.35%+39.9%+0.43%+7.52%
'26/03/0314.8-0.36-2.37%+43.9%34323.65-771.44-2.2%+36.8%-0.17%+7.09%
'26/03/0215.16-0.13-0.85%+42.7%35095.09-319.4-0.9%+35.6%+0.05%+7.1%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.29+0.09+0.59%+43.6%35414.49+1.420%+35.6%+0.59%+7.94%
'26/02/2515.27+0.01+0.07%+43.4%35413.07+712.25+2.05%+38.4%-1.98%+5.05%
'26/02/2415.26+0.2+1.33%+45.4%34700.82+927.56+2.75%+42.2%-1.42%+3.15%
'26/02/2315.06+0.26+1.76%+47.9%33773.26+167.55+0.5%+42.9%+1.26%+5%
'26/02/1114.8-0.02-0.13%+47.7%33605.71+532.74+1.61%+45.2%-1.74%+2.5%
'26/02/1014.82+0.1+0.68%+48.7%33072.97+668.35+2.06%+48.2%-1.38%+0.51%
'26/02/0914.72+0.05+0.34%+49.2%32404.62+621.7+1.96%+51.1%-1.62%-1.89%
'26/02/0614.67-0.17-1.15%+47.5%31782.92-18.35-0.06%+51%-1.09%-3.51%
'26/02/0514.84-0.23-1.53%+45.3%31801.27-488.54-1.51%+48.7%-0.02%-3.47%
'26/02/0415.07+0.24+1.62%+47.6%32289.81+94.45+0.29%+49.2%+1.33%-1.56%
'26/02/0314.83+0.14+0.95%+49%32195.36+571.33+1.81%+51.9%-0.86%-2.85%
'26/02/0214.69-0.2-1.34%+47%31624.03-439.72-1.37%+49.8%+0.03%-2.77%
'26/01/3014.89-0.23-1.52%+44.8%32063.75-472.52-1.45%+47.6%-0.07%-2.83%
'26/01/2915.12-0.12-0.79%+43.6%32536.27-267.55-0.82%+46.4%+0.03%-2.76%
'26/01/2815.24+0.01+0.07%+43.7%32803.82+485.9+1.5%+48.6%-1.43%-4.87%
'26/01/2715.23+0.02+0.13%+43.9%32317.92+253.4+0.79%+49.8%-0.66%-5.86%
'26/01/2615.21+0.03+0.2%+44.2%32064.52+103.01+0.32%+50.3%-0.12%-6.05%
'26/01/2315.18+0.03+0.2%+44.5%31961.51+215.43+0.68%+51.3%-0.48%-6.79%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.15+0.2+1.34%+46.4%31746.08+499.71+1.6%+53.7%-0.26%-7.28%
'26/01/2114.95-0.17-1.12%+44.8%31246.37-513.62-1.62%+51.2%+0.5%-6.44%
'26/01/2015.12+0.01+0.07%+44.9%31759.99+120.7+0.38%+51.8%-0.31%-6.92%
'26/01/1915.11+0.22+1.48%+47%31639.29+230.59+0.73%+52.9%+0.75%-5.89%
'26/01/1614.96+0.03+0.2%+47.1%31408.7+598.12+1.94%+55.9%-1.74%-8.78%
'26/01/1514.93-0.04-0.27%+46.7%30810.58-131.2-0.42%+55.2%+0.15%-8.52%
'26/01/1414.97+0.27+1.84%+49.4%30941.78+234.56+0.76%+56.4%+1.08%-7.01%
'26/01/1314.7+0.02+0.14%+49.6%30707.22+139.93+0.46%+57.1%-0.32%-7.52%
'26/01/1214.68+0.22+1.52%+51.9%30567.29+278.33+0.92%+58.6%+0.6%-6.69%
'26/01/0914.4600%+51.9%30288.96-71.59-0.24%+58.2%+0.24%-6.31%
'26/01/0814.46-0.19-1.3%+49.9%30360.55-74.92-0.25%+57.8%-1.05%-7.89%
'26/01/0714.65+0.2+1.38%+52%30435.47-140.83-0.46%+57.1%+1.84%-5.09%
'26/01/0614.45+0.14+0.98%+53.5%30576.3+471.26+1.57%+59.5%-0.59%-6.06%
'26/01/0514.31-0.09-0.62%+52.5%30105.04+755.23+2.57%+63.6%-3.19%-11.1%
'26/01/0214.4+0.04+0.28%+52.9%29349.81+386.21+1.33%+65.8%-1.05%-12.9%
'25/12/3114.36+0.09+0.63%+53.9%28963.6+256.47+0.89%+67.3%-0.26%-13.4%
'25/12/3014.27-0.02-0.14%+53.7%28707.13-103.76-0.36%+66.7%+0.22%-13%
'25/12/2914.29+0.01+0.07%+53.8%28810.89+254.87+0.89%+68.2%-0.82%-14.4%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.28-0.01-0.07%+53.7%28556.02+184.04+0.65%+69.3%-0.72%-15.6%
'25/12/2414.2900%+53.7%28371.98+61.51+0.22%+69.6%-0.22%-16%
'25/12/2314.29-0.11-0.76%+52.5%28310.47+160.83+0.57%+70.6%-1.33%-18.1%
'25/12/2214.4+0.22+1.55%+54.9%28149.64+453.29+1.64%+73.4%-0.09%-18.5%
'25/12/1914.18+0.05+0.35%+55.4%27696.35+227.82+0.83%+74.8%-0.48%-19.4%
'25/12/1814.13-0.16-1.12%+53.7%27468.53-56.64-0.21%+74.5%-0.91%-20.8%
'25/12/1714.29+0.06+0.42%+54.3%27525.17-11.49-0.04%+74.4%+0.46%-20.1%
'25/12/1614.23-0.08-0.56%+53.5%27536.66-330.28-1.19%+72.3%+0.63%-18.9%
'25/12/1514.38-0.12-0.83%+51.9%27866.94-331.08-1.17%+70.3%+0.34%-18.4%
'25/12/1214.500%+51.9%28198.02+173.27+0.62%+71.4%-0.62%-19.4%
'25/12/1114.5-0.02-0.14%+51.7%28024.75-375.98-1.32%+69.1%+1.18%-17.4%
'25/12/1014.52-0.09-0.62%+50.8%28400.73+218.13+0.77%+70.4%-1.39%-19.6%
'25/12/0914.61+0.04+0.27%+51.2%28182.6-121.18-0.43%+69.7%+0.7%-18.5%
'25/12/0814.57+0.09+0.62%+52.1%28303.78+322.89+1.15%+71.6%-0.53%-19.5%
'25/12/0514.48-0.01-0.07%+52%27980.89+185.18+0.67%+72.8%-0.74%-20.7%
'25/12/0414.49-0.05-0.34%+51.5%27795.71+2.67+0.01%+72.8%-0.35%-21.3%
'25/12/0314.54+0.16+1.11%+53.2%27793.04+228.77+0.83%+74.2%+0.28%-21%
'25/12/0214.38-0.02-0.14%+53%27564.27+221.74+0.81%+75.6%-0.95%-22.7%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.4-0.11-0.76%+51.8%27342.53-283.95-1.03%+73.8%+0.27%-22%
'25/11/2814.51+0.07+0.48%+52.6%27626.48+71.95+0.26%+74.3%+0.22%-21.7%
'25/11/2714.44+0.1+0.7%+53.6%27554.53+144.99+0.53%+75.2%+0.17%-21.6%
'25/11/2614.34+0.14+0.99%+55.1%27409.54+497.37+1.85%+78.4%-0.86%-23.3%
'25/11/2514.2+0.17+1.21%+57%26912.17+407.93+1.54%+81.2%-0.33%-24.2%
'25/11/2414.03+0.04+0.29%+57.5%26504.24+69.3+0.26%+81.7%+0.03%-24.2%
'25/11/2113.99-0.34-2.37%+53.7%26434.94-991.42-3.61%+75.1%+1.24%-21.4%
'25/11/2014.33+0.3+2.14%+57%27426.36+846.24+3.18%+80.7%-1.04%-23.7%
'25/11/1914.03-0.12-0.85%+55.7%26580.12-176-0.66%+79.5%-0.19%-23.8%
'25/11/1814.15-0.29-2.01%+52.6%26756.12-691.19-2.52%+75%+0.51%-22.4%
'25/11/1714.51-0.22-1.49%+50%27447.31+49.81+0.18%+75.3%-1.67%-25.3%
'25/11/1414.73-0.22-1.47%+47.8%27397.5-506.06-1.81%+72.1%+0.34%-24.3%
'25/11/1314.95+0.15+1.01%+49.3%27903.56-43.53-0.16%+71.8%+1.17%-22.5%
'25/11/1214.8+0.12+0.82%+50.5%27947.09+162.14+0.58%+72.8%+0.24%-22.3%
'25/11/1114.68+0.06+0.41%+51.2%27784.95-84.56-0.3%+72.3%+0.71%-21.2%
'25/11/1014.62-0.02-0.14%+51%27869.51+218.1+0.79%+73.7%-0.93%-22.7%
'25/11/0714.64-0.15-1.01%+49.4%27651.41-248.04-0.89%+72.1%-0.12%-22.7%
'25/11/0614.79+0.09+0.61%+50.3%27899.45+182.39+0.66%+73.3%-0.05%-22.9%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.7-0.04-0.27%+49.9%27717.06-399.5-1.42%+70.8%+1.15%-20.9%
'25/11/0414.74-0.23-1.54%+47.6%28116.56-218.03-0.77%+69.5%-0.77%-21.9%
'25/11/0314.97+0.03+0.2%+47.9%28334.59+101.24+0.36%+70.1%-0.16%-22.2%
'25/10/3114.94-0.01-0.07%+47.8%28233.35-54.18-0.19%+69.8%+0.12%-21.9%
'25/10/3014.95-0.16-1.06%+46.3%28287.53-7.21-0.03%+69.7%-1.03%-23.5%
'25/10/2915.11+0.01+0.07%+46.4%28294.74+345.63+1.24%+71.8%-1.17%-25.5%
'25/10/2815.1-0.14-0.92%+45%27949.11-44.52-0.16%+71.6%-0.76%-26.5%
'25/10/2715.24+0.18+1.2%+46.7%27993.63+461.37+1.68%+74.4%-0.48%-27.7%
'25/10/2315.06-0.04-0.26%+46.4%27532.26-116.65-0.42%+73.7%+0.16%-27.3%
'25/10/2215.1+0.05+0.33%+46.8%27648.91-103.5-0.37%+73%+0.7%-26.2%
'25/10/2115.05+0.11+0.74%+47.9%27752.41+63.78+0.23%+73.4%+0.51%-25.5%
'25/10/2014.94+0.16+1.08%+49.5%27688.63+386.26+1.41%+75.9%-0.33%-26.4%
'25/10/1714.85-0.06-0.4%+48.7%27302.37-345.5-1.25%+73.7%+0.85%-25%
'25/10/1614.91+0.16+1.08%+50.3%27647.87+372.16+1.36%+76.1%-0.28%-25.8%
'25/10/1514.75+0.22+1.51%+52.6%27275.71+482.56+1.8%+79.2%-0.29%-26.7%
'25/10/1414.53-0.31-2.09%+49.4%26793.15-130.27-0.48%+78.4%-1.61%-29%
'25/10/1314.84-0.11-0.74%+48.3%26923.42-378.5-1.39%+75.9%+0.65%-27.6%
'25/10/0914.95+0.01+0.07%+48.4%27301.92+238.24+0.88%+77.5%-0.81%-29.1%
交易
日期		00943 兆豐電子高息等權加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.94+0.09+0.61%+49.3%27063.68-148.27-0.54%+76.5%+1.15%-27.2%
'25/10/0714.85+0.14+0.95%+50.7%27211.95+450.89+1.68%+79.5%-0.73%-28.7%
'25/10/0314.71+0.03+0.2%+51%26761.06+382.67+1.45%+82.1%-1.25%-31%
'25/10/0214.68+0.05+0.34%+51.5%26378.39+395.48+1.52%+84.8%-1.18%-33.3%
'25/10/0114.63-0.05-0.34%+51%25982.91+162.37+0.63%+86%-0.97%-35%
'25/09/3014.68+0.12+0.82%+52.3%25820.54+240.22+0.94%+87.7%-0.12%-35.5%