≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00944 野村趨勢動能高息 / K線比較(日)

00944 野村趨勢動能高息

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
222200%0.5%222221.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
52113.9萬150347股/筆21.922.05 (-0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104228.5萬229452張/筆22.07-0.12 (-0.54%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) 2026年8月31日收益分配評價結果。 (分配收益公告 08/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 07/31)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 「野村臺灣趨勢動能高股息ETF證券投資信託基金」(本基金之配息來源可能為收益平準金且並無保證收益及配息) (以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 06/30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/242200%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2322-0.12-0.54%-0.54%48157.29+357.12+0.75%+0.47%-1.29%-1.01%
'26/09/2222.12+0.12+0.55%0%47800.17+81.33+0.17%+0.64%+0.38%-0.64%
'26/09/2122+0.1+0.46%+0.46%47718.84+538.09+1.14%+1.79%-0.68%-1.33%
'26/09/1821.9+0.2+0.92%+1.38%47180.75+892.75+1.93%+3.75%-1.01%-2.37%
'26/09/1721.7+0.2+0.93%+2.33%46288+439.1+0.96%+4.75%-0.03%-2.42%
'26/09/1621.5+0.19+0.89%+3.24%45848.9+337.41+0.74%+5.52%+0.15%-2.28%
'26/09/1521.42-0.12-0.56%+2.65%45511.49-351.03-0.77%+4.71%+0.21%-2.07%
'26/09/1421.54+0.12+0.56%+3.22%45862.52-322.33-0.7%+3.98%+1.26%-0.76%
'26/09/1121.42-0.04-0.19%+3.03%46184.85-755.64-1.61%+2.31%+1.42%+0.72%
'26/09/1021.46-0.08-0.37%+2.65%46940.49-242.87-0.51%+1.78%+0.14%+0.86%
'26/09/0921.54+0.06+0.28%+2.93%47183.36+77.58+0.16%+1.95%+0.12%+0.98%
'26/09/0821.48-0.22-1.01%+1.89%47105.78-220.49-0.47%+1.48%-0.54%+0.41%
'26/09/0721.7+0.2+0.93%+2.84%47326.27+775.14+1.67%+3.17%-0.74%-0.33%
'26/09/0421.5+0.34+1.61%+4.49%46551.13+693.47+1.51%+4.73%+0.1%-0.24%
'26/09/0321.16-0.04-0.19%+4.29%45857.66-307.06-0.67%+4.03%+0.48%+0.26%
'26/09/0221.2-0.05-0.24%+4.05%46164.72-784-1.67%+2.29%+1.43%+1.76%
'26/09/0121.25+0.37+1.77%+5.89%46948.72+820.25+1.78%+4.11%-0.01%+1.78%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3120.88-0.12-0.57%+5.29%46128.47-202.98-0.44%+3.65%-0.13%+1.63%
'26/08/2821+0.11+0.53%+5.84%46331.45+356.23+0.77%+4.46%-0.24%+1.38%
'26/08/2720.89+0.01+0.05%+5.89%45975.22+142.6+0.31%+4.78%-0.26%+1.11%
'26/08/2620.88+0.11+0.53%+6.45%45832.62+663.16+1.47%+6.32%-0.94%+0.13%
'26/08/2520.77+0.11+0.53%+7.02%45169.46+407.14+0.91%+7.29%-0.38%-0.27%
'26/08/2420.66+0.03+0.15%+7.17%44762.32-461.97-1.02%+6.19%+1.17%+0.98%
'26/08/2120.63+0.09+0.44%+7.64%45224.29+290.55+0.65%+6.88%-0.21%+0.76%
'26/08/2020.54+0.05+0.24%+7.91%44933.74+214.39+0.48%+7.39%-0.24%+0.52%
'26/08/1920.49-0.06-0.29%+7.59%44719.35-589.33-1.3%+5.99%+1.01%+1.6%
'26/08/1820.55-0.21-1.01%+6.5%45308.68-548.59-1.2%+4.73%+0.19%+1.78%
'26/08/1720.87-0.07-0.33%+6.11%45857.27+46.26+0.1%+4.83%-0.43%+1.28%
'26/08/1420.94-0.19-0.9%+5.16%45811.01-210.47-0.46%+4.35%-0.44%+0.81%
'26/08/1321.13+0.14+0.67%+5.86%46021.48+503.41+1.11%+5.51%-0.44%+0.35%
'26/08/1220.99+0.09+0.43%+6.32%45518.07+397.35+0.88%+6.44%-0.45%-0.12%
'26/08/1120.9+0.17+0.82%+7.19%45120.72+191.96+0.43%+6.89%+0.39%+0.3%
'26/08/1020.73+0.47+2.32%+9.67%44928.76+702.85+1.59%+8.59%+0.73%+1.08%
'26/08/0720.26-0.21-1.03%+8.55%44225.91-170.79-0.38%+8.17%-0.65%+0.38%
'26/08/0620.47-0.21-1.02%+7.45%44396.7-214.9-0.48%+7.65%-0.54%-0.2%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.68+0.43+2.12%+9.73%44611.6+1250.94+2.88%+10.8%-0.76%-1.03%
'26/08/0420.25+0.06+0.3%+10.1%43360.66-25.75-0.06%+10.7%+0.36%-0.64%
'26/08/0320.19+0.2+1%+11.2%43386.41+266.66+0.62%+11.4%+0.38%-0.22%
'26/07/3119.99+0.93+4.88%+16.6%43119.75+3186.45+7.98%+20.3%-3.1%-3.68%
'26/07/3019.06-0.14-0.73%+15.7%39933.3-105.88-0.26%+19.9%-0.47%-4.21%
'26/07/2919.2-0.57-2.88%+12.4%40039.18-1564.18-3.76%+15.4%+0.88%-3.04%
'26/07/2819.77-0.86-4.17%+7.71%41603.36-2030.83-4.65%+10.1%+0.48%-2.35%
'26/07/2720.63-0.03-0.15%+7.55%43634.19-20.65-0.05%+10%-0.1%-2.46%
'26/07/2420.66-0.25-1.2%+6.26%43654.84-1195.97-2.67%+7.08%+1.47%-0.81%
'26/07/2320.91-0.16-0.76%+5.46%44850.81+25.03+0.06%+7.14%-0.82%-1.68%
'26/07/2221.07+0.47+2.28%+7.86%44825.78+592.91+1.34%+8.57%+0.94%-0.71%
'26/07/2120.6+0.46+2.28%+10.3%44232.87+1783.17+4.2%+13.1%-1.92%-2.81%
'26/07/2020.14-0.41-2%+8.13%42449.7-221.57-0.52%+12.5%-1.48%-4.42%
'26/07/1720.55-0.91-4.24%+3.54%42671.27-2953.71-6.47%+5.26%+2.23%-1.72%
'26/07/1621.46-0.13-0.6%+2.92%45624.98-6.61-0.01%+5.24%-0.59%-2.33%
'26/07/1521.7+0.53+2.5%+5.48%45631.59+893.64+2%+7.35%+0.5%-1.87%
'26/07/1421.17-0.38-1.76%+3.62%44737.95-642.57-1.42%+5.83%-0.34%-2.21%
'26/07/1321.55-0.24-1.1%+2.48%45380.52+25.91+0.06%+5.89%-1.16%-3.41%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0921.79+0.01+0.05%+2.53%45354.61-379.8-0.83%+5.01%+0.88%-2.48%
'26/07/0821.7800%+2.53%45734.41+255.3+0.56%+5.6%-0.56%-3.07%
'26/07/0721.78-0.48-2.16%+0.31%45479.11-1077.28-2.31%+3.15%+0.15%-2.84%
'26/07/0622.26+0.01+0.04%+0.36%46556.39-224.23-0.48%+2.66%+0.52%-2.3%
'26/07/0322.25+0.29+1.32%+1.68%46780.62+36.46+0.08%+2.74%+1.24%-1.05%
'26/07/0221.96-0.26-1.17%+0.5%46744.16-274.83-0.58%+2.14%-0.59%-1.64%
'26/07/0122.22-0.05-0.22%+0.27%47018.99+893.08+1.94%+4.12%-2.16%-3.85%
'26/06/3022.27+0.51+2.34%+2.62%46125.91+1126.01+2.5%+6.72%-0.16%-4.1%
'26/06/2921.76+0.22+1.02%+3.67%44999.9+428.14+0.96%+7.75%+0.06%-4.08%
'26/06/2621.54-0.84-3.75%-0.22%44571.76-1683.5-3.64%+3.83%-0.11%-4.05%
'26/06/2522.38+0.26+1.18%+0.95%46255.26+211.66+0.46%+4.3%+0.72%-3.35%
'26/06/2422.12-0.13-0.58%+0.36%46043.6-1057.05-2.24%+1.96%+1.66%-1.6%
'26/06/2322.25-0.29-1.29%-0.93%47100.65-640.86-1.34%+0.59%+0.05%-1.52%
'26/06/2222.54+0.37+1.67%+0.72%47741.51+1276.31+2.75%+3.36%-1.08%-2.63%
'26/06/1822.17+0.54+2.5%+3.24%46465.2+587.81+1.28%+4.68%+1.22%-1.44%
'26/06/1721.63+0.13+0.6%+3.86%45877.39+68.2+0.15%+4.84%+0.45%-0.98%
'26/06/1621.5+0.2+0.94%+4.84%45809.19+412.2+0.91%+5.79%+0.03%-0.95%
'26/06/1521.36+0.33+1.57%+6.47%45396.99+1227.95+2.78%+8.73%-1.21%-2.26%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.03+0.39+1.89%+8.48%44169.04+1019.58+2.36%+11.3%-0.47%-2.82%
'26/06/1120.64+0.08+0.39%+8.9%43149.46-76.08-0.18%+11.1%+0.57%-2.2%
'26/06/1020.56-0.47-2.23%+6.47%43225.54-1478.9-3.31%+7.43%+1.08%-0.96%
'26/06/0921.03+0.93+4.63%+11.4%44704.44+1201.66+2.76%+10.4%+1.87%+1%
'26/06/0820.1-0.91-4.33%+6.57%43502.78-1568.16-3.48%+6.55%-0.85%+0.01%
'26/06/0521.01-0.02-0.1%+6.47%45070.94-606.52-1.33%+5.14%+1.23%+1.33%
'26/06/0421.03-0.26-1.22%+5.17%45677.46-781.7-1.68%+3.37%+0.46%+1.8%
'26/06/0321.29+0.29+1.38%+6.62%46459.16+901.85+1.98%+5.42%-0.6%+1.2%
'26/06/0221+0.4+1.94%+8.69%45557.31+219.4+0.48%+5.93%+1.46%+2.76%
'26/06/0120.6+0.32+1.58%+10.4%45337.91+604.97+1.35%+7.36%+0.23%+3.05%
'26/05/2920.28+0.4+2.01%+12.6%44732.94+1096.5+2.51%+10.1%-0.5%+2.57%
'26/05/2819.88-0.17-0.85%+11.7%43636.44-620.36-1.4%+8.51%+0.55%+3.16%
'26/05/2720.05+0.41+2.09%+14%44256.8+731.43+1.68%+10.3%+0.41%+3.67%
'26/05/2619.64+0.18+0.92%+15.1%43525.37-119.03-0.27%+10%+1.19%+5.02%
'26/05/2519.46+0.42+2.21%+17.6%43644.4+1376.43+3.26%+13.6%-1.05%+3.98%
'26/05/2219.04+0.17+0.9%+18.7%42267.97+899.76+2.18%+16.1%-1.28%+2.56%
'26/05/2118.87+0.54+2.95%+22.1%41368.21+1347.39+3.37%+20%-0.42%+2.15%
'26/05/2018.3300%+22.1%40020.82-154.74-0.39%+19.5%+0.39%+2.61%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1918.33-0.05-0.27%+21.8%40175.56-716.26-1.75%+17.4%+1.48%+4.37%
'26/05/1818.44-0.11-0.59%+21%40891.82-280.54-0.68%+16.6%+0.09%+4.38%
'26/05/1518.55-0.28-1.49%+19.2%41172.36-579.39-1.39%+15%-0.1%+4.2%
'26/05/1418.83+0.11+0.59%+19.9%41751.75+377.25+0.91%+16.1%-0.32%+3.85%
'26/05/1318.72-0.03-0.16%+19.7%41374.5-523.82-1.25%+14.6%+1.09%+5.11%
'26/05/1218.75-0.07-0.37%+19.3%41898.32+108.26+0.26%+14.9%-0.63%+4.37%
'26/05/1118.82+0.22+1.18%+20.7%41790.06+186.12+0.45%+15.4%+0.73%+5.27%
'26/05/0818.6-0.06-0.32%+20.3%41603.94-329.84-0.79%+14.5%+0.47%+5.79%
'26/05/0718.66+0.51+2.81%+23.7%41933.78+794.93+1.93%+16.7%+0.88%+6.95%
'26/05/0618.15+0.35+1.97%+26.1%41138.85+369.56+0.91%+17.8%+1.06%+8.33%
'26/05/0517.8+0.22+1.25%+27.7%40769.29+64.15+0.16%+18%+1.09%+9.72%
'26/05/0417.58+0.43+2.51%+30.9%40705.14+1778.51+4.57%+23.4%-2.06%+7.53%
'26/04/3017.15+0.03+0.18%+31.1%38926.63-376.87-0.96%+22.2%+1.14%+8.94%
'26/04/2917.12+0.03+0.18%+31.4%39303.5-218.23-0.55%+21.5%+0.73%+9.85%
'26/04/2817.09+0.06+0.35%+31.8%39521.73-94.9-0.24%+21.2%+0.59%+10.6%
'26/04/2717.03-0.18-1.05%+30.4%39616.63+684.23+1.76%+23.4%-2.81%+7.09%
'26/04/2417.21+0.19+1.12%+31.9%38932.4+1218.25+3.23%+27.3%-2.11%+4.57%
'26/04/2317.02-0.46-2.63%+28.4%37714.15-164.32-0.43%+26.8%-2.2%+1.65%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.48+0.13+0.75%+29.4%37878.47+273.36+0.73%+27.7%+0.02%+1.69%
'26/04/2117.35+0.17+0.99%+30.7%37605.11+646.31+1.75%+29.9%-0.76%+0.73%
'26/04/2017.18+0.24+1.42%+32.5%36958.8+154.46+0.42%+30.5%+1%+2.04%
'26/04/1717+0.19+1.13%+33.9%36804.34-327.68-0.88%+29.3%+2.01%+4.57%
'26/04/1616.81+0.26+1.57%+36%37132.02+409.88+1.12%+30.8%+0.45%+5.23%
'26/04/1516.55+0.17+1.04%+37.4%36722.14+426.02+1.17%+32.3%-0.13%+5.11%
'26/04/1416.38+0.13+0.8%+38.5%36296.12+838.83+2.37%+35.4%-1.57%+3.08%
'26/04/1316.25+0.04+0.25%+38.9%35457.29+39.46+0.11%+35.6%+0.14%+3.27%
'26/04/1016.21+0.29+1.82%+41.4%35417.83+556.67+1.6%+37.8%+0.22%+3.63%
'26/04/0915.92+0.12+0.76%+42.5%34861.16+99.78+0.29%+38.2%+0.47%+4.31%
'26/04/0815.8+0.47+3.07%+46.8%34761.38+1531.56+4.61%+44.5%-1.54%+2.31%
'26/04/0715.33+0.25+1.66%+49.3%33229.82+657.39+2.02%+47.4%-0.36%+1.83%
'26/04/0215.08-0.11-0.72%+48.2%32572.43-602.39-1.82%+44.8%+1.1%+3.43%
'26/04/0115.19+0.42+2.84%+52.4%33174.82+1451.83+4.58%+51.4%-1.74%+1.02%
'26/03/3114.77-0.37-2.44%+48.7%31722.99-795.17-2.45%+47.7%+0.01%+0.99%
'26/03/3015.14-0.2-1.3%+46.7%32518.16-594.43-1.8%+45%+0.5%+1.71%
'26/03/2715.34-0.02-0.13%+46.5%33112.59-225.03-0.68%+44.1%+0.55%+2.49%
'26/03/2615.36-0.07-0.45%+45.9%33337.62-101.49-0.3%+43.6%-0.15%+2.27%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2515.43+0.31+2.05%+48.9%33439.11+826.87+2.54%+47.3%-0.49%+1.62%
'26/03/2415.12-0.04-0.26%+48.5%32612.24-110.26-0.34%+46.8%+0.08%+1.72%
'26/03/2315.16-0.24-1.56%+46.2%32722.5-821.38-2.45%+43.2%+0.89%+3%
'26/03/2015.4-0.1-0.65%+45.2%33543.88-145.8-0.43%+42.5%-0.22%+2.68%
'26/03/1915.5-0.12-0.77%+44.1%33689.68-658.9-1.92%+39.8%+1.15%+4.29%
'26/03/1815.62+0.21+1.36%+46.1%34348.58+512.01+1.51%+41.9%-0.15%+4.14%
'26/03/1715.41+0.17+1.12%+47.7%33836.57+494.06+1.48%+44%-0.36%+3.67%
'26/03/1615.3+0.09+0.59%+48.4%33342.51-57.81-0.17%+43.8%+0.76%+4.6%
'26/03/1315.21-0.02-0.13%+48.2%33400.32-181.54-0.54%+43%+0.41%+5.19%
'26/03/1215.23-0.02-0.13%+48%33581.86-532.33-1.56%+40.8%+1.43%+7.22%
'26/03/1115.25+0.41+2.76%+52.1%34114.19+1342.32+4.1%+46.5%-1.34%+5.55%
'26/03/1014.84+0.24+1.64%+54.6%32771.87+661.45+2.06%+49.6%-0.42%+5.03%
'26/03/0914.6-0.49-3.25%+49.6%32110.42-1489.12-4.43%+42.9%+1.18%+6.64%
'26/03/0615.09+0.02+0.13%+49.8%33599.54-73.4-0.22%+42.6%+0.35%+7.15%
'26/03/0515.07+0.39+2.66%+53.7%33672.94+844.06+2.57%+46.3%+0.09%+7.46%
'26/03/0414.68-0.53-3.48%+48.4%32828.88-1494.77-4.35%+39.9%+0.87%+8.47%
'26/03/0315.21-0.24-1.55%+46.1%34323.65-771.44-2.2%+36.8%+0.65%+9.24%
'26/03/0215.45-0.19-1.21%+44.3%35095.09-319.4-0.9%+35.6%-0.31%+8.7%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.64+0.21+1.36%+46.3%35414.49+1.420%+35.6%+1.36%+10.7%
'26/02/2515.49+0.07+0.45%+46.8%35413.07+712.25+2.05%+38.4%-1.6%+8.36%
'26/02/2415.42+0.2+1.31%+48.7%34700.82+927.56+2.75%+42.2%-1.44%+6.49%
'26/02/2315.22+0.2+1.33%+50.7%33773.26+167.55+0.5%+42.9%+0.83%+7.76%
'26/02/1115.02+0.08+0.54%+51.5%33605.71+532.74+1.61%+45.2%-1.07%+6.26%
'26/02/1014.94+0.03+0.2%+51.8%33072.97+668.35+2.06%+48.2%-1.86%+3.57%
'26/02/0914.91+0.18+1.22%+53.6%32404.62+621.7+1.96%+51.1%-0.74%+2.53%
'26/02/0614.73-0.15-1.01%+52.1%31782.92-18.35-0.06%+51%-0.95%+1.07%
'26/02/0514.88-0.18-1.2%+50.3%31801.27-488.54-1.51%+48.7%+0.31%+1.54%
'26/02/0415.06+0.14+0.94%+51.7%32289.81+94.45+0.29%+49.2%+0.65%+2.51%
'26/02/0314.92+0.14+0.95%+53.1%32195.36+571.33+1.81%+51.9%-0.86%+1.25%
'26/02/0214.78-0.24-1.6%+50.7%31624.03-439.72-1.37%+49.8%-0.23%+0.89%
'26/01/3015.02-0.34-2.21%+47.3%32063.75-472.52-1.45%+47.6%-0.76%-0.27%
'26/01/2915.36-0.1-0.65%+46.4%32536.27-267.55-0.82%+46.4%+0.17%-0.02%
'26/01/2815.46+0.1+0.65%+47.3%32803.82+485.9+1.5%+48.6%-0.85%-1.27%
'26/01/2715.36+0.11+0.72%+48.4%32317.92+253.4+0.79%+49.8%-0.07%-1.38%
'26/01/2615.25+0.12+0.79%+49.6%32064.52+103.01+0.32%+50.3%+0.47%-0.69%
'26/01/2315.13-0.03-0.2%+49.3%31961.51+215.43+0.68%+51.3%-0.88%-2%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2215.16+0.14+0.93%+50.7%31746.08+499.71+1.6%+53.7%-0.67%-3.03%
'26/01/2115.02-0.14-0.92%+49.3%31246.37-513.62-1.62%+51.2%+0.7%-1.94%
'26/01/2015.16-0.04-0.26%+48.9%31759.99+120.7+0.38%+51.8%-0.64%-2.91%
'26/01/1915.2+0.04+0.26%+49.3%31639.29+230.59+0.73%+52.9%-0.47%-3.63%
'26/01/1615.2200%+49.1%31408.7+598.12+1.94%+55.9%-1.94%-6.79%
'26/01/1515.22-0.04-0.26%+48.7%30810.58-131.2-0.42%+55.2%+0.16%-6.52%
'26/01/1415.26+0.18+1.19%+50.5%30941.78+234.56+0.76%+56.4%+0.43%-5.93%
'26/01/1315.08+0.11+0.73%+51.6%30707.22+139.93+0.46%+57.1%+0.27%-5.54%
'26/01/1214.97+0.08+0.54%+52.4%30567.29+278.33+0.92%+58.6%-0.38%-6.17%
'26/01/0914.89+0.07+0.47%+53.1%30288.96-71.59-0.24%+58.2%+0.71%-5.08%
'26/01/0814.82-0.03-0.2%+52.8%30360.55-74.92-0.25%+57.8%+0.05%-5%
'26/01/0714.85+0.15+1.02%+54.4%30435.47-140.83-0.46%+57.1%+1.48%-2.71%
'26/01/0614.7+0.12+0.82%+55.6%30576.3+471.26+1.57%+59.5%-0.75%-3.9%
'26/01/0514.58-0.01-0.07%+55.5%30105.04+755.23+2.57%+63.6%-2.64%-8.11%
'26/01/0214.59+0.06+0.41%+56.2%29349.81+386.21+1.33%+65.8%-0.92%-9.65%
'25/12/3114.53+0.05+0.35%+56.7%28963.6+256.47+0.89%+67.3%-0.54%-10.6%
'25/12/3014.48+0.02+0.14%+56.9%28707.13-103.76-0.36%+66.7%+0.5%-9.77%
'25/12/2914.46-0.04-0.28%+56.5%28810.89+254.87+0.89%+68.2%-1.17%-11.7%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2614.5+0.09+0.62%+57.5%28556.02+184.04+0.65%+69.3%-0.03%-11.8%
'25/12/2414.4100%+57.5%28371.98+61.51+0.22%+69.6%-0.22%-12.2%
'25/12/2314.41-0.07-0.48%+56.7%28310.47+160.83+0.57%+70.6%-1.05%-13.9%
'25/12/2214.48+0.08+0.56%+57.6%28149.64+453.29+1.64%+73.4%-1.08%-15.8%
'25/12/1914.4+0.14+0.98%+59.1%27696.35+227.82+0.83%+74.8%+0.15%-15.7%
'25/12/1814.26-0.06-0.42%+58.4%27468.53-56.64-0.21%+74.5%-0.21%-16%
'25/12/1714.3200%+58.4%27525.17-11.49-0.04%+74.4%+0.04%-16%
'25/12/1614.32-0.09-0.62%+57.5%27536.66-330.28-1.19%+72.3%+0.57%-14.9%
'25/12/1514.47-0.07-0.48%+56.5%27866.94-331.08-1.17%+70.3%+0.69%-13.8%
'25/12/1214.54+0.11+0.76%+57.7%28198.02+173.27+0.62%+71.4%+0.14%-13.7%
'25/12/1114.43+0.04+0.28%+58.1%28024.75-375.98-1.32%+69.1%+1.6%-11%
'25/12/1014.39+0.03+0.21%+58.4%28400.73+218.13+0.77%+70.4%-0.56%-12%
'25/12/0914.36-0.01-0.07%+58.3%28182.6-121.18-0.43%+69.7%+0.36%-11.4%
'25/12/0814.37+0.08+0.56%+59.2%28303.78+322.89+1.15%+71.6%-0.59%-12.4%
'25/12/0514.29+0.04+0.28%+59.6%27980.89+185.18+0.67%+72.8%-0.39%-13.1%
'25/12/0414.25+0.01+0.07%+59.8%27795.71+2.67+0.01%+72.8%+0.06%-13%
'25/12/0314.24+0.07+0.49%+60.6%27793.04+228.77+0.83%+74.2%-0.34%-13.7%
'25/12/0214.17+0.01+0.07%+60.7%27564.27+221.74+0.81%+75.6%-0.74%-15%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0114.16-0.08-0.56%+59.8%27342.53-283.95-1.03%+73.8%+0.47%-14.1%
'25/11/2814.24+0.06+0.42%+60.4%27626.48+71.95+0.26%+74.3%+0.16%-13.9%
'25/11/2714.18+0.08+0.57%+61.3%27554.53+144.99+0.53%+75.2%+0.04%-13.9%
'25/11/2614.1+0.14+1%+63%27409.54+497.37+1.85%+78.4%-0.85%-15.5%
'25/11/2513.96+0.08+0.58%+63.9%26912.17+407.93+1.54%+81.2%-0.96%-17.3%
'25/11/2413.88+0.13+0.95%+65.5%26504.24+69.3+0.26%+81.7%+0.69%-16.2%
'25/11/2113.75-0.3-2.14%+61.9%26434.94-991.42-3.61%+75.1%+1.47%-13.2%
'25/11/2014.05+0.27+1.96%+65.1%27426.36+846.24+3.18%+80.7%-1.22%-15.6%
'25/11/1913.78-0.05-0.36%+64.5%26580.12-176-0.66%+79.5%+0.3%-15%
'25/11/1813.83-0.17-1.21%+62.5%26756.12-691.19-2.52%+75%+1.31%-12.5%
'25/11/1714.06-0.06-0.42%+61.5%27447.31+49.81+0.18%+75.3%-0.6%-13.7%
'25/11/1414.12-0.18-1.26%+59.5%27397.5-506.06-1.81%+72.1%+0.55%-12.6%
'25/11/1314.3+0.05+0.35%+60.1%27903.56-43.53-0.16%+71.8%+0.51%-11.8%
'25/11/1214.25+0.13+0.92%+61.5%27947.09+162.14+0.58%+72.8%+0.34%-11.3%
'25/11/1114.12-0.01-0.07%+61.4%27784.95-84.56-0.3%+72.3%+0.23%-10.9%
'25/11/1014.13+0.05+0.36%+62%27869.51+218.1+0.79%+73.7%-0.43%-11.7%
'25/11/0714.08-0.08-0.56%+61.1%27651.41-248.04-0.89%+72.1%+0.33%-11%
'25/11/0614.16+0.04+0.28%+61.5%27899.45+182.39+0.66%+73.3%-0.38%-11.7%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0514.12-0.04-0.28%+61.1%27717.06-399.5-1.42%+70.8%+1.14%-9.72%
'25/11/0414.16-0.15-1.05%+59.4%28116.56-218.03-0.77%+69.5%-0.28%-10.1%
'25/11/0314.31+0.08+0.56%+60.3%28334.59+101.24+0.36%+70.1%+0.2%-9.8%
'25/10/3114.23+0.01+0.07%+60.4%28233.35-54.18-0.19%+69.8%+0.26%-9.37%
'25/10/3014.22-0.03-0.21%+60.1%28287.53-7.21-0.03%+69.7%-0.18%-9.66%
'25/10/2914.25+0.04+0.28%+60.5%28294.74+345.63+1.24%+71.8%-0.96%-11.3%
'25/10/2814.21-0.04-0.28%+60.1%27949.11-44.52-0.16%+71.6%-0.12%-11.5%
'25/10/2714.25+0.02+0.14%+60.3%27993.63+461.37+1.68%+74.4%-1.54%-14.1%
'25/10/2314.23-0.05-0.35%+59.7%27532.26-116.65-0.42%+73.7%+0.07%-14%
'25/10/2214.28+0.04+0.28%+60.2%27648.91-103.5-0.37%+73%+0.65%-12.9%
'25/10/2114.24+0.02+0.14%+60.4%27752.41+63.78+0.23%+73.4%-0.09%-13%
'25/10/2014.22+0.05+0.35%+61%27688.63+386.26+1.41%+75.9%-1.06%-14.9%
'25/10/1714.23-0.02-0.14%+60.5%27302.37-345.5-1.25%+73.7%+1.11%-13.2%
'25/10/1614.25+0.1+0.71%+61.6%27647.87+372.16+1.36%+76.1%-0.65%-14.4%
'25/10/1514.15+0.07+0.5%+62.4%27275.71+482.56+1.8%+79.2%-1.3%-16.8%
'25/10/1414.08-0.05-0.35%+61.9%26793.15-130.27-0.48%+78.4%+0.13%-16.5%
'25/10/1314.13-0.13-0.91%+60.4%26923.42-378.5-1.39%+75.9%+0.48%-15.5%
'25/10/0914.26+0.01+0.07%+60.5%27301.92+238.24+0.88%+77.5%-0.81%-17%
交易
日期		00944 野村趨勢動能高息加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0814.25-0.01-0.07%+60.4%27063.68-148.27-0.54%+76.5%+0.47%-16.1%
'25/10/0714.26+0.11+0.78%+61.6%27211.95+450.89+1.68%+79.5%-0.9%-17.8%
'25/10/0314.15-0.04-0.28%+61.2%26761.06+382.67+1.45%+82.1%-1.73%-20.9%
'25/10/0214.19-0.04-0.28%+60.7%26378.39+395.48+1.52%+84.8%-1.8%-24.1%
'25/10/0114.23-0.09-0.63%+59.7%25982.91+162.37+0.63%+86%-1.26%-26.3%
'25/09/3014.32+0.11+0.77%+60.9%25820.54+240.22+0.94%+87.7%-0.17%-26.8%