≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00846B 富邦歐洲銀行債 / K線比較(日)

00846B 富邦歐洲銀行債

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.07+0.03+0.09%0.15%34.0534.134.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102349.4萬617.1張/筆34.134.12 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103351.8萬137.94張/筆34.07-0.46 (-1.33%)

連續漲跌: 連2跌→漲  ( +0.03元 / +0.09%)

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦彭博歐洲區美元7-15年期銀行債ETF證券投資信託基金」(以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3034.1+0.03+0.09%+0.09%47940.13+308.17+0.65%+0.65%-0.56%-0.56%
'26/09/2934.07-0.46-1.33%-1.25%47631.96-392.64-0.82%-0.18%-0.51%-1.07%
'26/09/2434.53-0.25-0.72%-1.96%48024.6-132.69-0.28%-0.45%-0.44%-1.5%
'26/09/2334.78+0.04+0.12%-1.84%48157.29+357.12+0.75%+0.29%-0.63%-2.14%
'26/09/2234.74-0.01-0.03%-1.87%47800.17+81.33+0.17%+0.46%-0.2%-2.33%
'26/09/2134.75-0.13-0.37%-2.24%47718.84+538.09+1.14%+1.61%-1.51%-3.85%
'26/09/1834.88+0.03+0.09%-2.15%47180.75+892.75+1.93%+3.57%-1.84%-5.72%
'26/09/1734.85+0.1+0.29%-1.87%46288+439.1+0.96%+4.56%-0.67%-6.43%
'26/09/1634.75+0.09+0.26%-1.62%45848.9+337.41+0.74%+5.34%-0.48%-6.95%
'26/09/1534.66+0.06+0.17%-1.45%45511.49-351.03-0.77%+4.53%+0.94%-5.98%
'26/09/1434.6+0.03+0.09%-1.36%45862.52-322.33-0.7%+3.8%+0.79%-5.16%
'26/09/1134.57-0.13-0.37%-1.73%46184.85-755.64-1.61%+2.13%+1.24%-3.86%
'26/09/1034.7-0.03-0.09%-1.81%46940.49-242.87-0.51%+1.6%+0.42%-3.42%
'26/09/0934.73-0.09-0.26%-2.07%47183.36+77.58+0.16%+1.77%-0.42%-3.84%
'26/09/0834.82-0.11-0.31%-2.38%47105.78-220.49-0.47%+1.3%+0.16%-3.67%
'26/09/0734.93-0.18-0.51%-2.88%47326.27+775.14+1.67%+2.98%-2.18%-5.86%
'26/09/0435.11+0.04+0.11%-2.77%46551.13+693.47+1.51%+4.54%-1.4%-7.31%
'26/09/0335.07+0.15+0.43%-2.35%45857.66-307.06-0.67%+3.85%+1.1%-6.19%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0234.92-0.05-0.14%-2.49%46164.72-784-1.67%+2.11%+1.53%-4.6%
'26/09/0134.97-0.13-0.37%-2.85%46948.72+820.25+1.78%+3.93%-2.15%-6.78%
'26/08/3135.1-0.07-0.2%-3.04%46128.47-202.98-0.44%+3.47%+0.24%-6.51%
'26/08/2835.17-0.16-0.45%-3.48%46331.45+356.23+0.77%+4.27%-1.22%-7.76%
'26/08/2735.33-0.12-0.34%-3.81%45975.22+142.6+0.31%+4.6%-0.65%-8.41%
'26/08/2635.45+0.13+0.37%-3.45%45832.62+663.16+1.47%+6.13%-1.1%-9.59%
'26/08/2535.32+0.06+0.17%-3.29%45169.46+407.14+0.91%+7.1%-0.74%-10.4%
'26/08/2435.26-0.06-0.17%-3.45%44762.32-461.97-1.02%+6.01%+0.85%-9.46%
'26/08/2135.32-0.26-0.73%-4.16%45224.29+290.55+0.65%+6.69%-1.38%-10.9%
'26/08/2035.58+0.16+0.45%-3.73%44933.74+214.39+0.48%+7.2%-0.03%-10.9%
'26/08/1935.42+0.1+0.28%-3.45%44719.35-589.33-1.3%+5.81%+1.58%-9.26%
'26/08/1835.32-0.17-0.48%-3.92%45308.68-548.59-1.2%+4.54%+0.72%-8.46%
'26/08/1735.95-0.16-0.44%-4.29%45857.27+46.26+0.1%+4.65%-0.54%-8.94%
'26/08/1436.11-0.12-0.33%-4.61%45811.01-210.47-0.46%+4.17%+0.13%-8.78%
'26/08/1336.23+0.03+0.08%-4.53%46021.48+503.41+1.11%+5.32%-1.03%-9.85%
'26/08/1236.2-0.01-0.03%-4.56%45518.07+397.35+0.88%+6.25%-0.91%-10.8%
'26/08/1136.21-0.1-0.28%-4.82%45120.72+191.96+0.43%+6.7%-0.71%-11.5%
'26/08/1036.31+0.07+0.19%-4.64%44928.76+702.85+1.59%+8.4%-1.4%-13%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0736.24-0.12-0.33%-4.95%44225.91-170.79-0.38%+7.98%+0.05%-12.9%
'26/08/0636.36-0.04-0.11%-5.05%44396.7-214.9-0.48%+7.46%+0.37%-12.5%
'26/08/0536.4+0.03+0.08%-4.98%44611.6+1250.94+2.88%+10.6%-2.8%-15.5%
'26/08/0436.37+0.08+0.22%-4.77%43360.66-25.75-0.06%+10.5%+0.28%-15.3%
'26/08/0336.29-0.18-0.49%-5.24%43386.41+266.66+0.62%+11.2%-1.11%-16.4%
'26/07/3136.47+0.14+0.39%-4.87%43119.75+3186.45+7.98%+20.1%-7.59%-24.9%
'26/07/3036.33-0.13-0.36%-5.21%39933.3-105.88-0.26%+19.7%-0.1%-24.9%
'26/07/2936.46+0.06+0.16%-5.05%40039.18-1564.18-3.76%+15.2%+3.92%-20.3%
'26/07/2836.4-0.03-0.08%-5.13%41603.36-2030.83-4.65%+9.87%+4.57%-15%
'26/07/2736.43+0.13+0.36%-4.79%43634.19-20.65-0.05%+9.82%+0.41%-14.6%
'26/07/2436.300%-4.79%43654.84-1195.97-2.67%+6.89%+2.67%-11.7%
'26/07/2336.3-0.2-0.55%-5.32%44850.81+25.03+0.06%+6.95%-0.61%-12.3%
'26/07/2236.5+0.01+0.03%-5.29%44825.78+592.91+1.34%+8.38%-1.31%-13.7%
'26/07/2136.49-0.03-0.08%-5.37%44232.87+1783.17+4.2%+12.9%-4.28%-18.3%
'26/07/2036.52+0.11+0.3%-5.08%42449.7-221.57-0.52%+12.3%+0.82%-17.4%
'26/07/1736.41+0.07+0.19%-4.9%42671.27-2953.71-6.47%+5.07%+6.66%-9.97%
'26/07/1636.34+0.18+0.5%-4.42%45624.98-6.61-0.01%+5.06%+0.51%-9.48%
'26/07/1536.16-0.02-0.06%-4.48%45631.59+893.64+2%+7.16%-2.06%-11.6%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1436.18-0.07-0.19%-4.66%44737.95-642.57-1.42%+5.64%+1.23%-10.3%
'26/07/1336.25-0.15-0.41%-5.05%45380.52+25.91+0.06%+5.7%-0.47%-10.8%
'26/07/0936.400%-5.05%45354.61-379.8-0.83%+4.82%+0.83%-9.88%
'26/07/0836.4-0.12-0.33%-5.37%45734.41+255.3+0.56%+5.41%-0.89%-10.8%
'26/07/0736.52+0.04+0.11%-5.26%45479.11-1077.28-2.31%+2.97%+2.42%-8.24%
'26/07/0636.48+0.08+0.22%-5.05%46556.39-224.23-0.48%+2.48%+0.7%-7.53%
'26/07/0336.4+0.12+0.33%-4.74%46780.62+36.46+0.08%+2.56%+0.25%-7.3%
'26/07/0236.28-0.03-0.08%-4.82%46744.16-274.83-0.58%+1.96%+0.5%-6.78%
'26/07/0136.31-0.2-0.55%-5.34%47018.99+893.08+1.94%+3.93%-2.49%-9.27%
'26/06/3036.51+0.08+0.22%-5.13%46125.91+1126.01+2.5%+6.53%-2.28%-11.7%
'26/06/2936.43+0.06+0.16%-4.98%44999.9+428.14+0.96%+7.56%-0.8%-12.5%
'26/06/2636.37+0.11+0.3%-4.69%44571.76-1683.5-3.64%+3.64%+3.94%-8.33%
'26/06/2536.26+0.33+0.92%-3.81%46255.26+211.66+0.46%+4.12%+0.46%-7.93%
'26/06/2435.93+0.06+0.17%-3.65%46043.6-1057.05-2.24%+1.78%+2.41%-5.43%
'26/06/2335.87-0.04-0.11%-3.76%47100.65-640.86-1.34%+0.42%+1.23%-4.18%
'26/06/2235.91+0.03+0.08%-3.68%47741.51+1276.31+2.75%+3.17%-2.67%-6.85%
'26/06/1835.88-0.02-0.06%-3.73%46465.2+587.81+1.28%+4.5%-1.34%-8.23%
'26/06/1735.9+0.03+0.08%-3.65%45877.39+68.2+0.15%+4.65%-0.07%-8.3%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1635.87-0.01-0.03%-3.68%45809.19+412.2+0.91%+5.6%-0.94%-9.28%
'26/06/1535.88+0.03+0.08%-3.6%45396.99+1227.95+2.78%+8.54%-2.7%-12.1%
'26/06/1235.85+0.08+0.22%-3.38%44169.04+1019.58+2.36%+11.1%-2.14%-14.5%
'26/06/1135.77+0.07+0.2%-3.19%43149.46-76.08-0.18%+10.9%+0.38%-14.1%
'26/06/1035.7+0.14+0.39%-2.81%43225.54-1478.9-3.31%+7.24%+3.7%-10.1%
'26/06/0935.56-0.02-0.06%-2.87%44704.44+1201.66+2.76%+10.2%-2.82%-13.1%
'26/06/0835.58-0.06-0.17%-3.03%43502.78-1568.16-3.48%+6.37%+3.31%-9.4%
'26/06/0535.64+0.05+0.14%-2.89%45070.94-606.52-1.33%+4.95%+1.47%-7.85%
'26/06/0435.59+0.01+0.03%-2.87%45677.46-781.7-1.68%+3.19%+1.71%-6.05%
'26/06/0335.58-0.11-0.31%-3.17%46459.16+901.85+1.98%+5.23%-2.29%-8.4%
'26/06/0235.69+0.16+0.45%-2.73%45557.31+219.4+0.48%+5.74%-0.03%-8.47%
'26/06/0135.53-0.12-0.34%-3.06%45337.91+604.97+1.35%+7.17%-1.69%-10.2%
'26/05/2935.65+0.18+0.51%-2.57%44732.94+1096.5+2.51%+9.86%-2%-12.4%
'26/05/2835.47-0.07-0.2%-2.76%43636.44-620.36-1.4%+8.32%+1.2%-11.1%
'26/05/2735.54+0.04+0.11%-2.65%44256.8+731.43+1.68%+10.1%-1.57%-12.8%
'26/05/2635.5+0.03+0.08%-2.57%43525.37-119.03-0.27%+9.84%+0.35%-12.4%
'26/05/2535.47-0.02-0.06%-2.62%43644.4+1376.43+3.26%+13.4%-3.32%-16%
'26/05/2235.49-0.03-0.08%-2.7%42267.97+899.76+2.18%+15.9%-2.26%-18.6%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2135.52+0.1+0.28%-2.43%41368.21+1347.39+3.37%+19.8%-3.09%-22.2%
'26/05/2035.42-0.09-0.25%-2.68%40020.82-154.74-0.39%+19.3%+0.14%-22%
'26/05/1935.51+0.03+0.08%-2.59%40175.56-716.26-1.75%+17.2%+1.83%-19.8%
'26/05/1835.92-0.05-0.14%-2.7%40891.82-280.54-0.68%+16.4%+0.54%-19.1%
'26/05/1535.97-0.1-0.28%-2.97%41172.36-579.39-1.39%+14.8%+1.11%-17.8%
'26/05/1436.07+0.01+0.03%-2.94%41751.75+377.25+0.91%+15.9%-0.88%-18.8%
'26/05/1336.06+0.07+0.19%-2.75%41374.5-523.82-1.25%+14.4%+1.44%-17.2%
'26/05/1235.99-0.02-0.06%-2.8%41898.32+108.26+0.26%+14.7%-0.32%-17.5%
'26/05/1136.01+0.01+0.03%-2.78%41790.06+186.12+0.45%+15.2%-0.42%-18%
'26/05/0836-0.07-0.19%-2.97%41603.94-329.84-0.79%+14.3%+0.6%-17.3%
'26/05/0736.07-0.05-0.14%-3.1%41933.78+794.93+1.93%+16.5%-2.07%-19.6%
'26/05/0636.12+0.05+0.14%-2.97%41138.85+369.56+0.91%+17.6%-0.77%-20.6%
'26/05/0536.07-0.15-0.41%-3.37%40769.29+64.15+0.16%+17.8%-0.57%-21.1%
'26/05/0436.22+0.09+0.25%-3.13%40705.14+1778.51+4.57%+23.2%-4.32%-26.3%
'26/04/3036.13+0.01+0.03%-3.1%38926.63-376.87-0.96%+22%+0.99%-25.1%
'26/04/2936.1200%-3.1%39303.5-218.23-0.55%+21.3%+0.55%-24.4%
'26/04/2836.12+0.07+0.19%-2.91%39521.73-94.9-0.24%+21%+0.43%-23.9%
'26/04/2736.05-0.15-0.41%-3.31%39616.63+684.23+1.76%+23.1%-2.17%-26.5%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2436.200%-3.31%38932.4+1218.25+3.23%+27.1%-3.23%-30.4%
'26/04/2336.200%-3.31%37714.15-164.32-0.43%+26.6%+0.43%-29.9%
'26/04/2236.200%-3.31%37878.47+273.36+0.73%+27.5%-0.73%-30.8%
'26/04/2136.2-0.02-0.06%-3.37%37605.11+646.31+1.75%+29.7%-1.81%-33.1%
'26/04/2036.22-0.07-0.19%-3.55%36958.8+154.46+0.42%+30.3%-0.61%-33.8%
'26/04/1736.29-0.02-0.06%-3.61%36804.34-327.68-0.88%+29.1%+0.82%-32.7%
'26/04/1636.31-0.07-0.19%-3.79%37132.02+409.88+1.12%+30.5%-1.31%-34.3%
'26/04/1536.38+0.08+0.22%-3.58%36722.14+426.02+1.17%+32.1%-0.95%-35.7%
'26/04/1436.3+0.03+0.08%-3.5%36296.12+838.83+2.37%+35.2%-2.29%-38.7%
'26/04/1336.27-0.05-0.14%-3.63%35457.29+39.46+0.11%+35.4%-0.25%-39%
'26/04/1036.32-0.07-0.19%-3.82%35417.83+556.67+1.6%+37.5%-1.79%-41.3%
'26/04/0936.39-0.04-0.11%-3.93%34861.16+99.78+0.29%+37.9%-0.4%-41.8%
'26/04/0836.43+0.1+0.28%-3.66%34761.38+1531.56+4.61%+44.3%-4.33%-47.9%
'26/04/0736.33+0.11+0.3%-3.37%33229.82+657.39+2.02%+47.2%-1.72%-50.5%
'26/04/0236.22-0.11-0.3%-3.66%32572.43-602.39-1.82%+44.5%+1.52%-48.2%
'26/04/0136.33+0.1+0.28%-3.39%33174.82+1451.83+4.58%+51.1%-4.3%-54.5%
'26/03/3136.23+0.24+0.67%-2.75%31722.99-795.17-2.45%+47.4%+3.12%-50.2%
'26/03/3035.99+0.05+0.14%-2.62%32518.16-594.43-1.8%+44.8%+1.94%-47.4%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2735.94-0.19-0.53%-3.13%33112.59-225.03-0.68%+43.8%+0.15%-46.9%
'26/03/2636.13-0.12-0.33%-3.45%33337.62-101.49-0.3%+43.4%-0.03%-46.8%
'26/03/2536.25+0.05+0.14%-3.31%33439.11+826.87+2.54%+47%-2.4%-50.3%
'26/03/2436.2+0.14+0.39%-2.94%32612.24-110.26-0.34%+46.5%+0.73%-49.4%
'26/03/2336.06-0.27-0.74%-3.66%32722.5-821.38-2.45%+42.9%+1.71%-46.6%
'26/03/2036.33-0.01-0.03%-3.69%33543.88-145.8-0.43%+42.3%+0.4%-46%
'26/03/1936.34-0.04-0.11%-3.79%33689.68-658.9-1.92%+39.6%+1.81%-43.4%
'26/03/1836.38+0.04+0.11%-3.69%34348.58+512.01+1.51%+41.7%-1.4%-45.4%
'26/03/1736.34-0.15-0.41%-4.08%33836.57+494.06+1.48%+43.8%-1.89%-47.9%
'26/03/1636.49+0.16+0.44%-3.66%33342.51-57.81-0.17%+43.5%+0.61%-47.2%
'26/03/1336.33-0.04-0.11%-3.77%33400.32-181.54-0.54%+42.8%+0.43%-46.5%
'26/03/1236.37-0.18-0.49%-4.24%33581.86-532.33-1.56%+40.5%+1.07%-44.8%
'26/03/1136.55-0.18-0.49%-4.71%34114.19+1342.32+4.1%+46.3%-4.59%-51%
'26/03/1036.73+0.2+0.55%-4.19%32771.87+661.45+2.06%+49.3%-1.51%-53.5%
'26/03/0936.53-0.08-0.22%-4.4%32110.42-1489.12-4.43%+42.7%+4.21%-47.1%
'26/03/0636.61-0.02-0.05%-4.45%33599.54-73.4-0.22%+42.4%+0.17%-46.8%
'26/03/0536.63-0.1-0.27%-4.71%33672.94+844.06+2.57%+46%-2.84%-50.7%
'26/03/0436.73+0.1+0.27%-4.45%32828.88-1494.77-4.35%+39.7%+4.62%-44.1%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0336.63+0.1+0.27%-4.19%34323.65-771.44-2.2%+36.6%+2.47%-40.8%
'26/03/0236.53+0.12+0.33%-3.87%35095.09-319.4-0.9%+35.4%+1.23%-39.2%
'26/02/2636.41-0.09-0.25%-4.11%35414.49+1.420%+35.4%-0.25%-39.5%
'26/02/2536.5-0.06-0.16%-4.27%35413.07+712.25+2.05%+38.2%-2.21%-42.4%
'26/02/2437.01+0.1+0.27%-3.96%34700.82+927.56+2.75%+41.9%-2.48%-45.9%
'26/02/2336.91+0.1+0.27%-3.69%33773.26+167.55+0.5%+42.7%-0.23%-46.3%
'26/02/1136.81-0.04-0.11%-3.8%33605.71+532.74+1.61%+45%-1.72%-48.8%
'26/02/1036.85+0.01+0.03%-3.77%33072.97+668.35+2.06%+47.9%-2.03%-51.7%
'26/02/0936.84-0.1-0.27%-4.03%32404.62+621.7+1.96%+50.8%-2.23%-54.9%
'26/02/0636.94+0.15+0.41%-3.64%31782.92-18.35-0.06%+50.7%+0.47%-54.4%
'26/02/0536.79+0.06+0.16%-3.48%31801.27-488.54-1.51%+48.5%+1.67%-52%
'26/02/0436.73-0.07-0.19%-3.67%32289.81+94.45+0.29%+48.9%-0.48%-52.6%
'26/02/0336.8-0.03-0.08%-3.75%32195.36+571.33+1.81%+51.6%-1.89%-55.3%
'26/02/0236.83+0.28+0.77%-3.01%31624.03-439.72-1.37%+49.5%+2.14%-52.5%
'26/01/3036.55+0.13+0.36%-2.66%32063.75-472.52-1.45%+47.3%+1.81%-50%
'26/01/2936.42-0.09-0.25%-2.9%32536.27-267.55-0.82%+46.1%+0.57%-49%
'26/01/2836.51-0.19-0.52%-3.41%32803.82+485.9+1.5%+48.3%-2.02%-51.7%
'26/01/2736.7+0.11+0.3%-3.12%32317.92+253.4+0.79%+49.5%-0.49%-52.6%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2636.59-0.21-0.57%-3.67%32064.52+103.01+0.32%+50%-0.89%-53.7%
'26/01/2336.8+0.03+0.08%-3.59%31961.51+215.43+0.68%+51%-0.6%-54.6%
'26/01/2236.77+0.03+0.08%-3.51%31746.08+499.71+1.6%+53.4%-1.52%-56.9%
'26/01/2136.74+0.01+0.03%-3.48%31246.37-513.62-1.62%+50.9%+1.65%-54.4%
'26/01/2036.73+0.09+0.25%-3.25%31759.99+120.7+0.38%+51.5%-0.13%-54.8%
'26/01/1936.64-0.2-0.54%-3.77%31639.29+230.59+0.73%+52.6%-1.27%-56.4%
'26/01/1636.84-0.08-0.22%-3.98%31408.7+598.12+1.94%+55.6%-2.16%-59.6%
'26/01/1536.92+0.08+0.22%-3.77%30810.58-131.2-0.42%+54.9%+0.64%-58.7%
'26/01/1436.84-0.01-0.03%-3.8%30941.78+234.56+0.76%+56.1%-0.79%-59.9%
'26/01/1336.8500%-3.8%30707.22+139.93+0.46%+56.8%-0.46%-60.6%
'26/01/1236.85+0.01+0.03%-3.77%30567.29+278.33+0.92%+58.3%-0.89%-62%
'26/01/0936.84-0.02-0.05%-3.83%30288.96-71.59-0.24%+57.9%+0.19%-61.7%
'26/01/0836.86+0.21+0.57%-3.27%30360.55-74.92-0.25%+57.5%+0.82%-60.8%
'26/01/0736.65+0.03+0.08%-3.19%30435.47-140.83-0.46%+56.8%+0.54%-60%
'26/01/0636.62+0.11+0.3%-2.9%30576.3+471.26+1.57%+59.2%-1.27%-62.1%
'26/01/0536.51-0.09-0.25%-3.14%30105.04+755.23+2.57%+63.3%-2.82%-66.5%
'26/01/0236.6-0.03-0.08%-3.22%29349.81+386.21+1.33%+65.5%-1.41%-68.7%
'25/12/3136.63-0.04-0.11%-3.33%28963.6+256.47+0.89%+67%-1%-70.3%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3036.67+0.07+0.19%-3.14%28707.13-103.76-0.36%+66.4%+0.55%-69.5%
'25/12/2936.6-0.07-0.19%-3.33%28810.89+254.87+0.89%+67.9%-1.08%-71.2%
'25/12/2636.67+0.07+0.19%-3.14%28556.02+184.04+0.65%+69%-0.46%-72.1%
'25/12/2436.6-0.02-0.05%-3.19%28371.98+61.51+0.22%+69.3%-0.27%-72.5%
'25/12/2336.62-0.01-0.03%-3.22%28310.47+160.83+0.57%+70.3%-0.6%-73.5%
'25/12/2236.63-0.07-0.19%-3.41%28149.64+453.29+1.64%+73.1%-1.83%-76.5%
'25/12/1936.700%-3.41%27696.35+227.82+0.83%+74.5%-0.83%-77.9%
'25/12/1836.7+0.12+0.33%-3.09%27468.53-56.64-0.21%+74.2%+0.54%-77.3%
'25/12/1736.58+0.08+0.22%-2.88%27525.17-11.49-0.04%+74.1%+0.26%-77%
'25/12/1636.5+0.22+0.61%-2.29%27536.66-330.28-1.19%+72%+1.8%-74.3%
'25/12/1536.28-0.03-0.08%-2.37%27866.94-331.08-1.17%+70%+1.09%-72.4%
'25/12/1236.31+0.06+0.17%-2.21%28198.02+173.27+0.62%+71.1%-0.45%-73.3%
'25/12/1136.25+0.17+0.47%-1.75%28024.75-375.98-1.32%+68.8%+1.79%-70.5%
'25/12/1036.08-0.04-0.11%-1.85%28400.73+218.13+0.77%+70.1%-0.88%-72%
'25/12/0936.12-0.04-0.11%-1.96%28182.6-121.18-0.43%+69.4%+0.32%-71.3%
'25/12/0836.16-0.31-0.85%-2.8%28303.78+322.89+1.15%+71.3%-2%-74.1%
'25/12/0536.47+0.04+0.11%-2.69%27980.89+185.18+0.67%+72.5%-0.56%-75.2%
'25/12/0436.43-0.01-0.03%-2.72%27795.71+2.67+0.01%+72.5%-0.04%-75.2%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0336.44-0.05-0.14%-2.85%27793.04+228.77+0.83%+73.9%-0.97%-76.8%
'25/12/0236.49-0.1-0.27%-3.12%27564.27+221.74+0.81%+75.3%-1.08%-78.4%
'25/12/0136.59-0.02-0.05%-3.17%27342.53-283.95-1.03%+73.5%+0.98%-76.7%
'25/11/2836.61+0.13+0.36%-2.82%27626.48+71.95+0.26%+74%+0.1%-76.8%
'25/11/2736.48+0.02+0.05%-2.77%27554.53+144.99+0.53%+74.9%-0.48%-77.7%
'25/11/2636.46-0.02-0.05%-2.82%27409.54+497.37+1.85%+78.1%-1.9%-81%
'25/11/2536.48+0.08+0.22%-2.61%26912.17+407.93+1.54%+80.9%-1.32%-83.5%
'25/11/2436.4+0.21+0.58%-2.04%26504.24+69.3+0.26%+81.4%+0.32%-83.4%
'25/11/2136.19+0.22+0.61%-1.45%26434.94-991.42-3.61%+74.8%+4.22%-76.2%
'25/11/2035.97+0.04+0.11%-1.34%27426.36+846.24+3.18%+80.4%-3.07%-81.7%
'25/11/1935.93+0.01+0.03%-1.31%26580.12-176-0.66%+79.2%+0.69%-80.5%
'25/11/1835.92+0.1+0.28%-1.03%26756.12-691.19-2.52%+74.7%+2.8%-75.7%
'25/11/1736.26-0.13-0.36%-1.37%27447.31+49.81+0.18%+75%-0.54%-76.4%
'25/11/1436.39-0.03-0.08%-1.46%27397.5-506.06-1.81%+71.8%+1.73%-73.3%
'25/11/1336.42+0.07+0.19%-1.27%27903.56-43.53-0.16%+71.5%+0.35%-72.8%
'25/11/1236.35+0.15+0.41%-0.86%27947.09+162.14+0.58%+72.5%-0.17%-73.4%
'25/11/1136.2+0.06+0.17%-0.69%27784.95-84.56-0.3%+72%+0.47%-72.7%
'25/11/1036.1400%-0.69%27869.51+218.1+0.79%+73.4%-0.79%-74.1%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0736.14+0.13+0.36%-0.33%27651.41-248.04-0.89%+71.8%+1.25%-72.2%
'25/11/0636.01-0.06-0.17%-0.5%27899.45+182.39+0.66%+73%-0.83%-73.5%
'25/11/0536.07+0.04+0.11%-0.39%27717.06-399.5-1.42%+70.5%+1.53%-70.9%
'25/11/0436.03+0.1+0.28%-0.11%28116.56-218.03-0.77%+69.2%+1.05%-69.3%
'25/11/0335.93+0.02+0.06%-0.06%28334.59+101.24+0.36%+69.8%-0.3%-69.9%
'25/10/3135.91-0.01-0.03%-0.08%28233.35-54.18-0.19%+69.5%+0.16%-69.6%
'25/10/3035.92-0.08-0.22%-0.31%28287.53-7.21-0.03%+69.4%-0.19%-69.7%
'25/10/2936-0.05-0.14%-0.44%28294.74+345.63+1.24%+71.5%-1.38%-72%
'25/10/2836.05-0.01-0.03%-0.47%27949.11-44.52-0.16%+71.3%+0.13%-71.7%
'25/10/2736.06-0.15-0.41%-0.88%27993.63+461.37+1.68%+74.1%-2.09%-75%
'25/10/2336.21+0.11+0.3%-0.58%27532.26-116.65-0.42%+73.4%+0.72%-74%
'25/10/2236.1+0.18+0.5%-0.08%27648.91-103.5-0.37%+72.7%+0.87%-72.8%
'25/10/2135.92+0.06+0.17%+0.08%27752.41+63.78+0.23%+73.1%-0.06%-73.1%
'25/10/2035.86-0.18-0.5%-0.42%27688.63+386.26+1.41%+75.6%-1.91%-76%
'25/10/1736.04+0.14+0.39%-0.03%27302.37-345.5-1.25%+73.4%+1.64%-73.4%
'25/10/1635.9+0.07+0.2%+0.17%27647.87+372.16+1.36%+75.8%-1.16%-75.6%
'25/10/1535.83-0.04-0.11%+0.06%27275.71+482.56+1.8%+78.9%-1.91%-78.9%
'25/10/1435.87+0.3+0.84%+0.9%26793.15-130.27-0.48%+78.1%+1.32%-77.2%
交易
日期		00846B 富邦歐洲銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1335.57+0.08+0.23%+1.13%26923.42-378.5-1.39%+75.6%+1.62%-74.5%
'25/10/0935.4900%+1.13%27301.92+238.24+0.88%+77.1%-0.88%-76%
'25/10/0835.49+0.12+0.34%+1.47%27063.68-148.27-0.54%+76.2%+0.88%-74.7%
'25/10/0735.37-0.02-0.06%+1.41%27211.95+450.89+1.68%+79.1%-1.74%-77.7%
'25/10/0335.39-0.01-0.03%+1.38%26761.06+382.67+1.45%+81.7%-1.48%-80.4%
'25/10/0235.4-0.01-0.03%+1.36%26378.39+395.48+1.52%+84.5%-1.55%-83.2%
'25/10/0135.41+0.05+0.14%+1.5%25982.91+162.37+0.63%+85.7%-0.49%-84.2%