≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00845B 富邦新興投等債 / K線比較(日)

00845B 富邦新興投等債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5732.03-0.46-1.44%0.28%31.5431.631.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
164518萬1114.9張/筆31.5631.73 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120384.4萬430張/筆32.04-0.17 (-0.53%)

連續漲跌: 連2跌  ( -0.63元 / -1.96%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」 (以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2931.57-0.46-1.44%-1.44%47631.96-392.64-0.82%-0.82%-0.62%-0.62%
'26/09/2432.03-0.17-0.53%-1.96%48024.6-132.69-0.28%-1.09%-0.25%-0.87%
'26/09/2332.2+0.09+0.28%-1.68%48157.29+357.12+0.75%-0.35%-0.47%-1.33%
'26/09/2232.11-0.09-0.28%-1.96%47800.17+81.33+0.17%-0.18%-0.45%-1.77%
'26/09/2132.2-0.02-0.06%-2.02%47718.84+538.09+1.14%+0.96%-1.2%-2.97%
'26/09/1832.22+0.01+0.03%-1.99%47180.75+892.75+1.93%+2.9%-1.9%-4.89%
'26/09/1732.21+0.15+0.47%-1.53%46288+439.1+0.96%+3.89%-0.49%-5.42%
'26/09/1632.0600%-1.53%45848.9+337.41+0.74%+4.66%-0.74%-6.19%
'26/09/1532.06+0.03+0.09%-1.44%45511.49-351.03-0.77%+3.86%+0.86%-5.29%
'26/09/1432.03-0.04-0.12%-1.56%45862.52-322.33-0.7%+3.13%+0.58%-4.69%
'26/09/1132.07-0.03-0.09%-1.65%46184.85-755.64-1.61%+1.47%+1.52%-3.12%
'26/09/1032.1-0.03-0.09%-1.74%46940.49-242.87-0.51%+0.95%+0.42%-2.69%
'26/09/0932.13-0.01-0.03%-1.77%47183.36+77.58+0.16%+1.12%-0.19%-2.89%
'26/09/0832.14-0.18-0.56%-2.32%47105.78-220.49-0.47%+0.65%-0.09%-2.97%
'26/09/0732.32-0.1-0.31%-2.62%47326.27+775.14+1.67%+2.32%-1.98%-4.94%
'26/09/0432.42-0.04-0.12%-2.74%46551.13+693.47+1.51%+3.87%-1.63%-6.61%
'26/09/0332.46+0.03+0.09%-2.65%45857.66-307.06-0.67%+3.18%+0.76%-5.83%
'26/09/0232.43+0.03+0.09%-2.56%46164.72-784-1.67%+1.46%+1.76%-4.02%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0132.4-0.12-0.37%-2.92%46948.72+820.25+1.78%+3.26%-2.15%-6.18%
'26/08/3132.52+0.05+0.15%-2.77%46128.47-202.98-0.44%+2.81%+0.59%-5.58%
'26/08/2832.47-0.17-0.52%-3.28%46331.45+356.23+0.77%+3.6%-1.29%-6.88%
'26/08/2732.64-0.09-0.27%-3.54%45975.22+142.6+0.31%+3.93%-0.58%-7.47%
'26/08/2632.73+0.04+0.12%-3.43%45832.62+663.16+1.47%+5.45%-1.35%-8.88%
'26/08/2532.69+0.03+0.09%-3.34%45169.46+407.14+0.91%+6.41%-0.82%-9.75%
'26/08/2432.66+0.02+0.06%-3.28%44762.32-461.97-1.02%+5.32%+1.08%-8.6%
'26/08/2132.64-0.21-0.64%-3.9%45224.29+290.55+0.65%+6%-1.29%-9.9%
'26/08/2032.85+0.26+0.8%-3.13%44933.74+214.39+0.48%+6.51%+0.32%-9.64%
'26/08/1932.5900%-3.13%44719.35-589.33-1.3%+5.13%+1.3%-8.26%
'26/08/1832.59-0.2-0.61%-3.72%45308.68-548.59-1.2%+3.87%+0.59%-7.59%
'26/08/1733.21-0.09-0.27%-3.93%45857.27+46.26+0.1%+3.97%-0.37%-7.91%
'26/08/1433.3-0.13-0.39%-4.31%45811.01-210.47-0.46%+3.5%+0.07%-7.81%
'26/08/1333.43-0.02-0.06%-4.36%46021.48+503.41+1.11%+4.64%-1.17%-9.01%
'26/08/1233.4500%-4.36%45518.07+397.35+0.88%+5.57%-0.88%-9.93%
'26/08/1133.45-0.02-0.06%-4.42%45120.72+191.96+0.43%+6.02%-0.49%-10.4%
'26/08/1033.47+0.04+0.12%-4.31%44928.76+702.85+1.59%+7.7%-1.47%-12%
'26/08/0733.43-0.06-0.18%-4.48%44225.91-170.79-0.38%+7.29%+0.2%-11.8%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0633.49+0.05+0.15%-4.34%44396.7-214.9-0.48%+6.77%+0.63%-11.1%
'26/08/0533.44+0.01+0.03%-4.31%44611.6+1250.94+2.88%+9.85%-2.85%-14.2%
'26/08/0433.43+0.01+0.03%-4.28%43360.66-25.75-0.06%+9.79%+0.09%-14.1%
'26/08/0333.42-0.14-0.42%-4.68%43386.41+266.66+0.62%+10.5%-1.04%-15.1%
'26/07/3133.56+0.01+0.03%-4.65%43119.75+3186.45+7.98%+19.3%-7.95%-23.9%
'26/07/3033.55-0.15-0.45%-5.07%39933.3-105.88-0.26%+19%-0.19%-24%
'26/07/2933.7+0.07+0.21%-4.88%40039.18-1564.18-3.76%+14.5%+3.97%-19.4%
'26/07/2833.63-0.03-0.09%-4.96%41603.36-2030.83-4.65%+9.16%+4.56%-14.1%
'26/07/2733.66+0.12+0.36%-4.62%43634.19-20.65-0.05%+9.11%+0.41%-13.7%
'26/07/2433.54-0.08-0.24%-4.85%43654.84-1195.97-2.67%+6.2%+2.43%-11%
'26/07/2333.62-0.13-0.39%-5.21%44850.81+25.03+0.06%+6.26%-0.45%-11.5%
'26/07/2233.75-0.04-0.12%-5.33%44825.78+592.91+1.34%+7.68%-1.46%-13%
'26/07/2133.79-0.03-0.09%-5.41%44232.87+1783.17+4.2%+12.2%-4.29%-17.6%
'26/07/2033.82-0.01-0.03%-5.44%42449.7-221.57-0.52%+11.6%+0.49%-17.1%
'26/07/1733.83+0.13+0.39%-5.07%42671.27-2953.71-6.47%+4.4%+6.86%-9.47%
'26/07/1633.7+0.1+0.3%-4.79%45624.98-6.61-0.01%+4.38%+0.31%-9.18%
'26/07/1533.6-0.03-0.09%-4.88%45631.59+893.64+2%+6.47%-2.09%-11.3%
'26/07/1433.63+0.1+0.3%-4.59%44737.95-642.57-1.42%+4.96%+1.72%-9.55%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1333.53-0.14-0.42%-4.99%45380.52+25.91+0.06%+5.02%-0.48%-10%
'26/07/0933.67+0.02+0.06%-4.93%45354.61-379.8-0.83%+4.15%+0.89%-9.08%
'26/07/0833.65-0.17-0.5%-5.41%45734.41+255.3+0.56%+4.73%-1.06%-10.1%
'26/07/0733.82+0.05+0.15%-5.27%45479.11-1077.28-2.31%+2.31%+2.46%-7.58%
'26/07/0633.77+0.1+0.3%-4.99%46556.39-224.23-0.48%+1.82%+0.78%-6.81%
'26/07/0333.67+0.13+0.39%-4.62%46780.62+36.46+0.08%+1.9%+0.31%-6.52%
'26/07/0233.5400%-4.62%46744.16-274.83-0.58%+1.3%+0.58%-5.93%
'26/07/0133.54-0.18-0.53%-5.13%47018.99+893.08+1.94%+3.27%-2.47%-8.4%
'26/06/3033.72+0.02+0.06%-5.07%46125.91+1126.01+2.5%+5.85%-2.44%-10.9%
'26/06/2933.7+0.04+0.12%-4.96%44999.9+428.14+0.96%+6.87%-0.84%-11.8%
'26/06/2633.66+0.07+0.21%-4.76%44571.76-1683.5-3.64%+2.98%+3.85%-7.74%
'26/06/2533.59+0.28+0.84%-3.96%46255.26+211.66+0.46%+3.45%+0.38%-7.41%
'26/06/2433.31+0.02+0.06%-3.91%46043.6-1057.05-2.24%+1.13%+2.3%-5.03%
'26/06/2333.29+0.02+0.06%-3.85%47100.65-640.86-1.34%-0.23%+1.4%-3.62%
'26/06/2233.2700%-3.85%47741.51+1276.31+2.75%+2.51%-2.75%-6.36%
'26/06/1833.27+0.03+0.09%-3.76%46465.2+587.81+1.28%+3.82%-1.19%-7.59%
'26/06/1733.24+0.02+0.06%-3.7%45877.39+68.2+0.15%+3.98%-0.09%-7.68%
'26/06/1633.22+0.01+0.03%-3.67%45809.19+412.2+0.91%+4.92%-0.88%-8.6%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1533.21+0.01+0.03%-3.64%45396.99+1227.95+2.78%+7.84%-2.75%-11.5%
'26/06/1233.2+0.09+0.27%-3.38%44169.04+1019.58+2.36%+10.4%-2.09%-13.8%
'26/06/1133.11+0.01+0.03%-3.35%43149.46-76.08-0.18%+10.2%+0.21%-13.5%
'26/06/1033.1+0.08+0.24%-3.12%43225.54-1478.9-3.31%+6.55%+3.55%-9.67%
'26/06/0933.02-0.03-0.09%-3.21%44704.44+1201.66+2.76%+9.49%-2.85%-12.7%
'26/06/0833.05-0.06-0.18%-3.38%43502.78-1568.16-3.48%+5.68%+3.3%-9.06%
'26/06/0533.11+0.09+0.27%-3.12%45070.94-606.52-1.33%+4.28%+1.6%-7.4%
'26/06/0433.02-0.04-0.12%-3.24%45677.46-781.7-1.68%+2.52%+1.56%-5.76%
'26/06/0333.06-0.05-0.15%-3.38%46459.16+901.85+1.98%+4.55%-2.13%-7.94%
'26/06/0233.11+0.12+0.36%-3.03%45557.31+219.4+0.48%+5.06%-0.12%-8.09%
'26/06/0132.99-0.02-0.06%-3.09%45337.91+604.97+1.35%+6.48%-1.41%-9.57%
'26/05/2933.01+0.17+0.52%-2.59%44732.94+1096.5+2.51%+9.16%-1.99%-11.7%
'26/05/2832.84-0.03-0.09%-2.68%43636.44-620.36-1.4%+7.63%+1.31%-10.3%
'26/05/2732.87+0.01+0.03%-2.65%44256.8+731.43+1.68%+9.43%-1.65%-12.1%
'26/05/2632.86+0.05+0.15%-2.5%43525.37-119.03-0.27%+9.14%+0.42%-11.6%
'26/05/2532.81-0.02-0.06%-2.56%43644.4+1376.43+3.26%+12.7%-3.32%-15.2%
'26/05/2232.83+0.01+0.03%-2.53%42267.97+899.76+2.18%+15.1%-2.15%-17.7%
'26/05/2132.82+0.06+0.18%-2.35%41368.21+1347.39+3.37%+19%-3.19%-21.4%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2032.76-0.11-0.33%-2.68%40020.82-154.74-0.39%+18.6%+0.06%-21.2%
'26/05/1932.87-0.01-0.03%-2.71%40175.56-716.26-1.75%+16.5%+1.72%-19.2%
'26/05/1833.27-0.05-0.15%-2.82%40891.82-280.54-0.68%+15.7%+0.53%-18.5%
'26/05/1533.32-0.11-0.33%-3.14%41172.36-579.39-1.39%+14.1%+1.06%-17.2%
'26/05/1433.4300%-3.14%41751.75+377.25+0.91%+15.1%-0.91%-18.3%
'26/05/1333.43+0.01+0.03%-3.11%41374.5-523.82-1.25%+13.7%+1.28%-16.8%
'26/05/1233.42+0.02+0.06%-3.05%41898.32+108.26+0.26%+14%-0.2%-17%
'26/05/1133.400%-3.05%41790.06+186.12+0.45%+14.5%-0.45%-17.5%
'26/05/0833.4-0.09-0.27%-3.31%41603.94-329.84-0.79%+13.6%+0.52%-16.9%
'26/05/0733.49-0.04-0.12%-3.43%41933.78+794.93+1.93%+15.8%-2.05%-19.2%
'26/05/0633.53+0.03+0.09%-3.34%41138.85+369.56+0.91%+16.8%-0.82%-20.2%
'26/05/0533.5-0.13-0.39%-3.72%40769.29+64.15+0.16%+17%-0.55%-20.7%
'26/05/0433.63-0.01-0.03%-3.75%40705.14+1778.51+4.57%+22.4%-4.6%-26.1%
'26/04/3033.64+0.05+0.15%-3.6%38926.63-376.87-0.96%+21.2%+1.11%-24.8%
'26/04/2933.59+0.04+0.12%-3.49%39303.5-218.23-0.55%+20.5%+0.67%-24%
'26/04/2833.55+0.11+0.33%-3.17%39521.73-94.9-0.24%+20.2%+0.57%-23.4%
'26/04/2733.44-0.13-0.39%-3.54%39616.63+684.23+1.76%+22.3%-2.15%-25.9%
'26/04/2433.57+0.01+0.03%-3.52%38932.4+1218.25+3.23%+26.3%-3.2%-29.8%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2333.56+0.01+0.03%-3.49%37714.15-164.32-0.43%+25.7%+0.46%-29.2%
'26/04/2233.55-0.01-0.03%-3.52%37878.47+273.36+0.73%+26.7%-0.76%-30.2%
'26/04/2133.56+0.06+0.18%-3.34%37605.11+646.31+1.75%+28.9%-1.57%-32.2%
'26/04/2033.5+0.03+0.09%-3.26%36958.8+154.46+0.42%+29.4%-0.33%-32.7%
'26/04/1733.47-0.07-0.21%-3.46%36804.34-327.68-0.88%+28.3%+0.67%-31.7%
'26/04/1633.54-0.04-0.12%-3.57%37132.02+409.88+1.12%+29.7%-1.24%-33.3%
'26/04/1533.58+0.04+0.12%-3.46%36722.14+426.02+1.17%+31.2%-1.05%-34.7%
'26/04/1433.54+0.04+0.12%-3.34%36296.12+838.83+2.37%+34.3%-2.25%-37.7%
'26/04/1333.5-0.09-0.27%-3.6%35457.29+39.46+0.11%+34.5%-0.38%-38.1%
'26/04/1033.59+0.05+0.15%-3.46%35417.83+556.67+1.6%+36.6%-1.45%-40.1%
'26/04/0933.54-0.05-0.15%-3.6%34861.16+99.78+0.29%+37%-0.44%-40.6%
'26/04/0833.59+0.16+0.48%-3.14%34761.38+1531.56+4.61%+43.3%-4.13%-46.5%
'26/04/0733.43+0.03+0.09%-3.05%33229.82+657.39+2.02%+46.2%-1.93%-49.3%
'26/04/0233.4-0.03-0.09%-3.14%32572.43-602.39-1.82%+43.6%+1.73%-46.7%
'26/04/0133.43+0.01+0.03%-3.11%33174.82+1451.83+4.58%+50.1%-4.55%-53.3%
'26/03/3133.42+0.19+0.57%-2.56%31722.99-795.17-2.45%+46.5%+3.02%-49%
'26/03/3033.23+0.05+0.15%-2.41%32518.16-594.43-1.8%+43.8%+1.95%-46.3%
'26/03/2733.18-0.07-0.21%-2.62%33112.59-225.03-0.68%+42.9%+0.47%-45.5%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2633.25-0.09-0.27%-2.88%33337.62-101.49-0.3%+42.4%+0.03%-45.3%
'26/03/2533.34+0.06+0.18%-2.7%33439.11+826.87+2.54%+46.1%-2.36%-48.8%
'26/03/2433.28-0.12-0.36%-3.05%32612.24-110.26-0.34%+45.6%-0.02%-48.6%
'26/03/2333.4-0.19-0.57%-3.6%32722.5-821.38-2.45%+42%+1.88%-45.6%
'26/03/2033.59-0.03-0.09%-3.69%33543.88-145.8-0.43%+41.4%+0.34%-45.1%
'26/03/1933.62-0.1-0.3%-3.97%33689.68-658.9-1.92%+38.7%+1.62%-42.6%
'26/03/1833.72+0.07+0.21%-3.77%34348.58+512.01+1.51%+40.8%-1.3%-44.5%
'26/03/1733.65-0.23-0.68%-4.43%33836.57+494.06+1.48%+42.9%-2.16%-47.3%
'26/03/1633.88+0.08+0.24%-4.2%33342.51-57.81-0.17%+42.6%+0.41%-46.8%
'26/03/1333.8+0.11+0.33%-3.89%33400.32-181.54-0.54%+41.8%+0.87%-45.7%
'26/03/1233.69-0.11-0.33%-4.2%33581.86-532.33-1.56%+39.6%+1.23%-43.8%
'26/03/1133.8-0.11-0.32%-4.51%34114.19+1342.32+4.1%+45.3%-4.42%-49.9%
'26/03/1033.91+0.09+0.27%-4.26%32771.87+661.45+2.06%+48.3%-1.79%-52.6%
'26/03/0933.82-0.08-0.24%-4.48%32110.42-1489.12-4.43%+41.8%+4.19%-46.2%
'26/03/0633.9+0.05+0.15%-4.34%33599.54-73.4-0.22%+41.5%+0.37%-45.8%
'26/03/0533.85-0.21-0.62%-4.93%33672.94+844.06+2.57%+45.1%-3.19%-50%
'26/03/0434.06+0.12+0.35%-4.6%32828.88-1494.77-4.35%+38.8%+4.7%-43.4%
'26/03/0333.94+0.02+0.06%-4.54%34323.65-771.44-2.2%+35.7%+2.26%-40.3%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0233.92+0.25+0.74%-3.83%35095.09-319.4-0.9%+34.5%+1.64%-38.3%
'26/02/2633.67-0.06-0.18%-4%35414.49+1.420%+34.5%-0.18%-38.5%
'26/02/2533.73-0.11-0.33%-4.31%35413.07+712.25+2.05%+37.3%-2.38%-41.6%
'26/02/2434.2200%-4.27%34700.82+927.56+2.75%+41%-2.75%-45.3%
'26/02/2334.22+0.16+0.47%-3.82%33773.26+167.55+0.5%+41.7%-0.03%-45.6%
'26/02/1134.06-0.04-0.12%-3.93%33605.71+532.74+1.61%+44%-1.73%-48%
'26/02/1034.1+0.05+0.15%-3.79%33072.97+668.35+2.06%+47%-1.91%-50.8%
'26/02/0934.05-0.15-0.44%-4.21%32404.62+621.7+1.96%+49.9%-2.4%-54.1%
'26/02/0634.2+0.02+0.06%-4.15%31782.92-18.35-0.06%+49.8%+0.12%-53.9%
'26/02/0534.18+0.08+0.23%-3.93%31801.27-488.54-1.51%+47.5%+1.74%-51.4%
'26/02/0434.1-0.04-0.12%-4.04%32289.81+94.45+0.29%+47.9%-0.41%-52%
'26/02/0334.14-0.08-0.23%-4.27%32195.36+571.33+1.81%+50.6%-2.04%-54.9%
'26/02/0234.22+0.32+0.94%-3.36%31624.03-439.72-1.37%+48.6%+2.31%-51.9%
'26/01/3033.9+0.07+0.21%-3.16%32063.75-472.52-1.45%+46.4%+1.66%-49.6%
'26/01/2933.83-0.03-0.09%-3.25%32536.27-267.55-0.82%+45.2%+0.73%-48.5%
'26/01/2833.86-0.18-0.53%-3.76%32803.82+485.9+1.5%+47.4%-2.03%-51.1%
'26/01/2734.04+0.09+0.27%-3.51%32317.92+253.4+0.79%+48.6%-0.52%-52.1%
'26/01/2633.95-0.26-0.76%-4.24%32064.52+103.01+0.32%+49%-1.08%-53.3%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2334.21+0.04+0.12%-4.13%31961.51+215.43+0.68%+50%-0.56%-54.2%
'26/01/2234.17+0.06+0.18%-3.96%31746.08+499.71+1.6%+52.4%-1.42%-56.4%
'26/01/2134.11-0.04-0.12%-4.07%31246.37-513.62-1.62%+50%+1.5%-54%
'26/01/2034.15+0.1+0.29%-3.79%31759.99+120.7+0.38%+50.5%-0.09%-54.3%
'26/01/1934.05-0.13-0.38%-4.15%31639.29+230.59+0.73%+51.7%-1.11%-55.8%
'26/01/1634.18-0.03-0.09%-4.24%31408.7+598.12+1.94%+54.6%-2.03%-58.8%
'26/01/1534.21+0.12+0.35%-3.9%30810.58-131.2-0.42%+53.9%+0.77%-57.8%
'26/01/1434.09-0.14-0.41%-4.29%30941.78+234.56+0.76%+55.1%-1.17%-59.4%
'26/01/1334.23-0.01-0.03%-4.32%30707.22+139.93+0.46%+55.8%-0.49%-60.1%
'26/01/1234.24-0.02-0.06%-4.38%30567.29+278.33+0.92%+57.3%-0.98%-61.6%
'26/01/0934.26+0.05+0.15%-4.24%30288.96-71.59-0.24%+56.9%+0.39%-61.1%
'26/01/0834.21+0.13+0.38%-3.87%30360.55-74.92-0.25%+56.5%+0.63%-60.4%
'26/01/0734.08+0.07+0.21%-3.68%30435.47-140.83-0.46%+55.8%+0.67%-59.5%
'26/01/0634.01+0.06+0.18%-3.51%30576.3+471.26+1.57%+58.2%-1.39%-61.7%
'26/01/0533.95+0.01+0.03%-3.48%30105.04+755.23+2.57%+62.3%-2.54%-65.8%
'26/01/0233.94-0.02-0.06%-3.53%29349.81+386.21+1.33%+64.5%-1.39%-68%
'25/12/3133.96+0.09+0.27%-3.28%28963.6+256.47+0.89%+65.9%-0.62%-69.2%
'25/12/3033.87-0.11-0.32%-3.59%28707.13-103.76-0.36%+65.3%+0.04%-68.9%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2933.98+0.03+0.09%-3.51%28810.89+254.87+0.89%+66.8%-0.8%-70.3%
'25/12/2633.95-0.05-0.15%-3.65%28556.02+184.04+0.65%+67.9%-0.8%-71.5%
'25/12/2434-0.04-0.12%-3.76%28371.98+61.51+0.22%+68.2%-0.34%-72%
'25/12/2334.04+0.04+0.12%-3.65%28310.47+160.83+0.57%+69.2%-0.45%-72.9%
'25/12/2234-0.08-0.23%-3.87%28149.64+453.29+1.64%+72%-1.87%-75.9%
'25/12/1934.08+0.02+0.06%-3.82%27696.35+227.82+0.83%+73.4%-0.77%-77.2%
'25/12/1834.06-0.02-0.06%-3.87%27468.53-56.64-0.21%+73%+0.15%-76.9%
'25/12/1734.08+0.09+0.26%-3.62%27525.17-11.49-0.04%+73%+0.3%-76.6%
'25/12/1633.99+0.2+0.59%-3.05%27536.66-330.28-1.19%+70.9%+1.78%-74%
'25/12/1533.79+0.1+0.3%-2.76%27866.94-331.08-1.17%+68.9%+1.47%-71.7%
'25/12/1233.69-0.07-0.21%-2.96%28198.02+173.27+0.62%+70%-0.83%-72.9%
'25/12/1133.76+0.13+0.39%-2.59%28024.75-375.98-1.32%+67.7%+1.71%-70.3%
'25/12/1033.63+0.07+0.21%-2.38%28400.73+218.13+0.77%+69%-0.56%-71.4%
'25/12/0933.56-0.03-0.09%-2.47%28182.6-121.18-0.43%+68.3%+0.34%-70.8%
'25/12/0833.59-0.25-0.74%-3.19%28303.78+322.89+1.15%+70.2%-1.89%-73.4%
'25/12/0533.84+0.05+0.15%-3.05%27980.89+185.18+0.67%+71.4%-0.52%-74.4%
'25/12/0433.79-0.09-0.27%-3.31%27795.71+2.67+0.01%+71.4%-0.28%-74.7%
'25/12/0333.88-0.03-0.09%-3.39%27793.04+228.77+0.83%+72.8%-0.92%-76.2%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0233.91-0.08-0.24%-3.62%27564.27+221.74+0.81%+74.2%-1.05%-77.8%
'25/12/0133.99-0.01-0.03%-3.65%27342.53-283.95-1.03%+72.4%+1%-76.1%
'25/11/2834+0.1+0.29%-3.36%27626.48+71.95+0.26%+72.9%+0.03%-76.2%
'25/11/2733.9+0.03+0.09%-3.28%27554.53+144.99+0.53%+73.8%-0.44%-77.1%
'25/11/2633.87-0.06-0.18%-3.45%27409.54+497.37+1.85%+77%-2.03%-80.4%
'25/11/2533.93+0.09+0.27%-3.19%26912.17+407.93+1.54%+79.7%-1.27%-82.9%
'25/11/2433.84+0.11+0.33%-2.88%26504.24+69.3+0.26%+80.2%+0.07%-83.1%
'25/11/2133.73+0.13+0.39%-2.5%26434.94-991.42-3.61%+73.7%+4%-76.2%
'25/11/2033.6+0.01+0.03%-2.47%27426.36+846.24+3.18%+79.2%-3.15%-81.7%
'25/11/1933.59-0.01-0.03%-2.5%26580.12-176-0.66%+78%+0.63%-80.5%
'25/11/1833.6+0.15+0.45%-2.06%26756.12-691.19-2.52%+73.5%+2.97%-75.6%
'25/11/1733.82-0.1-0.29%-2.33%27447.31+49.81+0.18%+73.9%-0.47%-76.2%
'25/11/1433.92-0.03-0.09%-2.42%27397.5-506.06-1.81%+70.7%+1.72%-73.1%
'25/11/1333.95+0.09+0.27%-2.16%27903.56-43.53-0.16%+70.4%+0.43%-72.6%
'25/11/1233.86+0.1+0.3%-1.87%27947.09+162.14+0.58%+71.4%-0.28%-73.3%
'25/11/1133.76+0.06+0.18%-1.69%27784.95-84.56-0.3%+70.9%+0.48%-72.6%
'25/11/1033.7-0.07-0.21%-1.9%27869.51+218.1+0.79%+72.3%-1%-74.2%
'25/11/0733.77+0.12+0.36%-1.55%27651.41-248.04-0.89%+70.7%+1.25%-72.3%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0633.65-0.14-0.41%-1.95%27899.45+182.39+0.66%+71.9%-1.07%-73.8%
'25/11/0533.79+0.12+0.36%-1.6%27717.06-399.5-1.42%+69.4%+1.78%-71%
'25/11/0433.67+0.06+0.18%-1.43%28116.56-218.03-0.77%+68.1%+0.95%-69.5%
'25/11/0333.61+0.09+0.27%-1.16%28334.59+101.24+0.36%+68.7%-0.09%-69.9%
'25/10/3133.5200%-1.16%28233.35-54.18-0.19%+68.4%+0.19%-69.5%
'25/10/3033.52+0.02+0.06%-1.1%28287.53-7.21-0.03%+68.3%+0.09%-69.4%
'25/10/2933.5-0.04-0.12%-1.22%28294.74+345.63+1.24%+70.4%-1.36%-71.6%
'25/10/2833.54-0.01-0.03%-1.25%27949.11-44.52-0.16%+70.2%+0.13%-71.4%
'25/10/2733.55-0.13-0.39%-1.63%27993.63+461.37+1.68%+73%-2.07%-74.6%
'25/10/2333.68+0.08+0.24%-1.4%27532.26-116.65-0.42%+72.3%+0.66%-73.7%
'25/10/2233.6+0.2+0.6%-0.81%27648.91-103.5-0.37%+71.6%+0.97%-72.4%
'25/10/2133.4+0.09+0.27%-0.54%27752.41+63.78+0.23%+72%+0.04%-72.6%
'25/10/2033.31-0.15-0.45%-0.99%27688.63+386.26+1.41%+74.5%-1.86%-75.4%
'25/10/1733.46+0.12+0.36%-0.63%27302.37-345.5-1.25%+72.3%+1.61%-72.9%
'25/10/1633.34+0.07+0.21%-0.42%27647.87+372.16+1.36%+74.6%-1.15%-75.1%
'25/10/1533.27-0.03-0.09%-0.51%27275.71+482.56+1.8%+77.8%-1.89%-78.3%
'25/10/1433.3+0.07+0.21%-0.3%26793.15-130.27-0.48%+76.9%+0.69%-77.2%
'25/10/1333.23+0.02+0.06%-0.24%26923.42-378.5-1.39%+74.5%+1.45%-74.7%
交易
日期		00845B 富邦新興投等債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0933.21-0.01-0.03%-0.27%27301.92+238.24+0.88%+76%-0.91%-76.3%
'25/10/0833.22+0.21+0.64%+0.36%27063.68-148.27-0.54%+75%+1.18%-74.7%
'25/10/0733.01-0.09-0.27%+0.09%27211.95+450.89+1.68%+78%-1.95%-77.9%
'25/10/0333.100%+0.09%26761.06+382.67+1.45%+80.6%-1.45%-80.5%
'25/10/0233.1+0.02+0.06%+0.15%26378.39+395.48+1.52%+83.3%-1.46%-83.2%
'25/10/0133.08-0.06-0.18%-0.03%25982.91+162.37+0.63%+84.5%-0.81%-84.5%