≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00844B 台新15年IG金融債 / K線比較(日)

00844B 台新15年IG金融債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3929.96-0.57-1.9%0.17%29.3829.4329.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
126371萬815.8張/筆29.4129.42 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80239.7萬240張/筆29.96-0.43 (-1.41%)

連續漲跌: 連2跌  ( -1元 / -3.29%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2929.39-0.57-1.9%-1.9%47631.96-392.64-0.82%-0.82%-1.08%-1.08%
'26/09/2429.96-0.43-1.41%-3.29%48024.6-132.69-0.28%-1.09%-1.13%-2.2%
'26/09/2330.39+0.05+0.16%-3.13%48157.29+357.12+0.75%-0.35%-0.59%-2.78%
'26/09/2230.34-0.09-0.3%-3.42%47800.17+81.33+0.17%-0.18%-0.47%-3.24%
'26/09/2130.43-0.07-0.23%-3.64%47718.84+538.09+1.14%+0.96%-1.37%-4.6%
'26/09/1830.5+0.32+1.06%-2.62%47180.75+892.75+1.93%+2.9%-0.87%-5.52%
'26/09/1730.18+0.03+0.1%-2.52%46288+439.1+0.96%+3.89%-0.86%-6.41%
'26/09/1630.15+0.11+0.37%-2.16%45848.9+337.41+0.74%+4.66%-0.37%-6.82%
'26/09/1530.04+0.12+0.4%-1.77%45511.49-351.03-0.77%+3.86%+1.17%-5.63%
'26/09/1429.92+0.09+0.3%-1.48%45862.52-322.33-0.7%+3.13%+1%-4.61%
'26/09/1129.83-0.22-0.73%-2.2%46184.85-755.64-1.61%+1.47%+0.88%-3.67%
'26/09/1030.05-0.1-0.33%-2.52%46940.49-242.87-0.51%+0.95%+0.18%-3.47%
'26/09/0930.15-0.02-0.07%-2.59%47183.36+77.58+0.16%+1.12%-0.23%-3.7%
'26/09/0830.17-0.03-0.1%-2.68%47105.78-220.49-0.47%+0.65%+0.37%-3.33%
'26/09/0730.2-0.09-0.3%-2.97%47326.27+775.14+1.67%+2.32%-1.97%-5.29%
'26/09/0430.29-0.05-0.16%-3.13%46551.13+693.47+1.51%+3.87%-1.67%-7%
'26/09/0330.34+0.02+0.07%-3.07%45857.66-307.06-0.67%+3.18%+0.74%-6.25%
'26/09/0230.32+0.07+0.23%-2.84%46164.72-784-1.67%+1.46%+1.9%-4.3%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0130.25-0.33-1.08%-3.89%46948.72+820.25+1.78%+3.26%-2.86%-7.15%
'26/08/3130.58+0.07+0.23%-3.67%46128.47-202.98-0.44%+2.81%+0.67%-6.48%
'26/08/2830.51-0.16-0.52%-4.17%46331.45+356.23+0.77%+3.6%-1.29%-7.78%
'26/08/2730.67-0.13-0.42%-4.58%45975.22+142.6+0.31%+3.93%-0.73%-8.5%
'26/08/2630.8+0.23+0.75%-3.86%45832.62+663.16+1.47%+5.45%-0.72%-9.31%
'26/08/2530.57+0.1+0.33%-3.54%45169.46+407.14+0.91%+6.41%-0.58%-9.96%
'26/08/2430.47+0.04+0.13%-3.42%44762.32-461.97-1.02%+5.32%+1.15%-8.74%
'26/08/2130.43-0.3-0.98%-4.36%45224.29+290.55+0.65%+6%-1.63%-10.4%
'26/08/2030.73+0.38+1.25%-3.16%44933.74+214.39+0.48%+6.51%+0.77%-9.68%
'26/08/1930.35+0.2+0.66%-2.52%44719.35-589.33-1.3%+5.13%+1.96%-7.65%
'26/08/1830.15-0.43-1.41%-3.89%45308.68-548.59-1.2%+3.87%-0.21%-7.76%
'26/08/1730.58-0.35-1.13%-4.98%45857.27+46.26+0.1%+3.97%-1.23%-8.95%
'26/08/1431.34+0.12+0.38%-4.55%45811.01-210.47-0.46%+3.5%+0.84%-8.05%
'26/08/1331.22-0.02-0.06%-4.61%46021.48+503.41+1.11%+4.64%-1.17%-9.25%
'26/08/1231.24+0.01+0.03%-4.58%45518.07+397.35+0.88%+5.57%-0.85%-10.1%
'26/08/1131.23-0.22-0.7%-5.25%45120.72+191.96+0.43%+6.02%-1.13%-11.3%
'26/08/1031.45+0.07+0.22%-5.04%44928.76+702.85+1.59%+7.7%-1.37%-12.7%
'26/08/0731.38-0.26-0.82%-5.82%44225.91-170.79-0.38%+7.29%-0.44%-13.1%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0631.6400%-5.82%44396.7-214.9-0.48%+6.77%+0.48%-12.6%
'26/08/0531.64+0.25+0.8%-5.07%44611.6+1250.94+2.88%+9.85%-2.08%-14.9%
'26/08/0431.3500%-5.07%43360.66-25.75-0.06%+9.79%+0.06%-14.9%
'26/08/0331.35-0.25-0.79%-5.82%43386.41+266.66+0.62%+10.5%-1.41%-16.3%
'26/07/3131.6+0.26+0.83%-5.04%43119.75+3186.45+7.98%+19.3%-7.15%-24.3%
'26/07/3031.34-0.46-1.45%-6.42%39933.3-105.88-0.26%+19%-1.19%-25.4%
'26/07/2931.8+0.09+0.28%-6.15%40039.18-1564.18-3.76%+14.5%+4.04%-20.6%
'26/07/2831.71-0.01-0.03%-6.18%41603.36-2030.83-4.65%+9.16%+4.62%-15.3%
'26/07/2731.72+0.18+0.57%-5.64%43634.19-20.65-0.05%+9.11%+0.62%-14.8%
'26/07/2431.5800%-5.64%43654.84-1195.97-2.67%+6.2%+2.67%-11.8%
'26/07/2331.58-0.12-0.38%-5.99%44850.81+25.03+0.06%+6.26%-0.44%-12.3%
'26/07/2231.7-0.12-0.38%-6.35%44825.78+592.91+1.34%+7.68%-1.72%-14%
'26/07/2131.82-0.08-0.25%-6.58%44232.87+1783.17+4.2%+12.2%-4.45%-18.8%
'26/07/2031.9+0.08+0.25%-6.35%42449.7-221.57-0.52%+11.6%+0.77%-18%
'26/07/1731.82+0.09+0.28%-6.08%42671.27-2953.71-6.47%+4.4%+6.75%-10.5%
'26/07/1631.73+0.23+0.73%-5.4%45624.98-6.61-0.01%+4.38%+0.74%-9.78%
'26/07/1531.5-0.04-0.13%-5.52%45631.59+893.64+2%+6.47%-2.13%-12%
'26/07/1431.54-0.11-0.35%-5.85%44737.95-642.57-1.42%+4.96%+1.07%-10.8%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1331.65-0.15-0.47%-6.29%45380.52+25.91+0.06%+5.02%-0.53%-11.3%
'26/07/0931.8-0.02-0.06%-6.35%45354.61-379.8-0.83%+4.15%+0.77%-10.5%
'26/07/0831.82-0.34-1.06%-7.34%45734.41+255.3+0.56%+4.73%-1.62%-12.1%
'26/07/0732.2500%-7.32%45479.11-1077.28-2.31%+2.31%+2.31%-9.63%
'26/07/0632.25+0.13+0.4%-6.94%46556.39-224.23-0.48%+1.82%+0.88%-8.76%
'26/07/0332.12+0.08+0.25%-6.71%46780.62+36.46+0.08%+1.9%+0.17%-8.61%
'26/07/0232.04+0.02+0.06%-6.65%46744.16-274.83-0.58%+1.3%+0.64%-7.96%
'26/07/0132.02-0.38-1.17%-7.75%47018.99+893.08+1.94%+3.27%-3.11%-11%
'26/06/3032.4+0.02+0.06%-7.69%46125.91+1126.01+2.5%+5.85%-2.44%-13.5%
'26/06/2932.38+0.04+0.12%-7.58%44999.9+428.14+0.96%+6.87%-0.84%-14.4%
'26/06/2632.34+0.01+0.03%-7.55%44571.76-1683.5-3.64%+2.98%+3.67%-10.5%
'26/06/2532.33+0.33+1.03%-6.59%46255.26+211.66+0.46%+3.45%+0.57%-10%
'26/06/2432+0.18+0.57%-6.07%46043.6-1057.05-2.24%+1.13%+2.81%-7.19%
'26/06/2331.82-0.13-0.41%-6.45%47100.65-640.86-1.34%-0.23%+0.93%-6.22%
'26/06/2231.95-0.04-0.13%-6.56%47741.51+1276.31+2.75%+2.51%-2.88%-9.08%
'26/06/1831.99+0.17+0.53%-6.07%46465.2+587.81+1.28%+3.82%-0.75%-9.89%
'26/06/1731.82+0.12+0.38%-5.71%45877.39+68.2+0.15%+3.98%+0.23%-9.69%
'26/06/1631.7-0.2-0.63%-6.3%45809.19+412.2+0.91%+4.92%-1.54%-11.2%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1531.9+0.05+0.16%-6.15%45396.99+1227.95+2.78%+7.84%-2.62%-14%
'26/06/1231.85+0.29+0.92%-5.29%44169.04+1019.58+2.36%+10.4%-1.44%-15.7%
'26/06/1131.56+0.05+0.16%-5.14%43149.46-76.08-0.18%+10.2%+0.34%-15.3%
'26/06/1031.51+0.15+0.48%-4.69%43225.54-1478.9-3.31%+6.55%+3.79%-11.2%
'26/06/0931.36-0.09-0.29%-4.96%44704.44+1201.66+2.76%+9.49%-3.05%-14.5%
'26/06/0831.45-0.13-0.41%-5.35%43502.78-1568.16-3.48%+5.68%+3.07%-11%
'26/06/0531.58+0.08+0.25%-5.11%45070.94-606.52-1.33%+4.28%+1.58%-9.39%
'26/06/0431.500%-5.11%45677.46-781.7-1.68%+2.52%+1.68%-7.64%
'26/06/0331.5-0.17-0.54%-5.62%46459.16+901.85+1.98%+4.55%-2.52%-10.2%
'26/06/0231.67+0.27+0.86%-4.81%45557.31+219.4+0.48%+5.06%+0.38%-9.87%
'26/06/0131.4-0.12-0.38%-5.17%45337.91+604.97+1.35%+6.48%-1.73%-11.7%
'26/05/2931.52+0.13+0.41%-4.78%44732.94+1096.5+2.51%+9.16%-2.1%-13.9%
'26/05/2831.39+0.02+0.06%-4.72%43636.44-620.36-1.4%+7.63%+1.46%-12.3%
'26/05/2731.37+0.01+0.03%-4.69%44256.8+731.43+1.68%+9.43%-1.65%-14.1%
'26/05/2631.36+0.06+0.19%-4.5%43525.37-119.03-0.27%+9.14%+0.46%-13.6%
'26/05/2531.3+0.15+0.48%-4.04%43644.4+1376.43+3.26%+12.7%-2.78%-16.7%
'26/05/2231.15+0.1+0.32%-3.74%42267.97+899.76+2.18%+15.1%-1.86%-18.9%
'26/05/2131.05+0.2+0.65%-3.11%41368.21+1347.39+3.37%+19%-2.72%-22.1%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2030.85-0.18-0.58%-3.67%40020.82-154.74-0.39%+18.6%-0.19%-22.2%
'26/05/1931.0300%-3.67%40175.56-716.26-1.75%+16.5%+1.75%-20.2%
'26/05/1831.03-0.12-0.39%-4.04%40891.82-280.54-0.68%+15.7%+0.29%-19.7%
'26/05/1531.56-0.2-0.63%-4.6%41172.36-579.39-1.39%+14.1%+0.76%-18.7%
'26/05/1431.76+0.05+0.16%-4.45%41751.75+377.25+0.91%+15.1%-0.75%-19.6%
'26/05/1331.7100%-4.45%41374.5-523.82-1.25%+13.7%+1.25%-18.1%
'26/05/1231.71-0.02-0.06%-4.51%41898.32+108.26+0.26%+14%-0.32%-18.5%
'26/05/1131.73+0.07+0.22%-4.3%41790.06+186.12+0.45%+14.5%-0.23%-18.8%
'26/05/0831.66-0.15-0.47%-4.75%41603.94-329.84-0.79%+13.6%+0.32%-18.3%
'26/05/0731.81+0.05+0.16%-4.6%41933.78+794.93+1.93%+15.8%-1.77%-20.4%
'26/05/0631.76+0.16+0.51%-4.11%41138.85+369.56+0.91%+16.8%-0.4%-20.9%
'26/05/0531.6-0.16-0.5%-4.6%40769.29+64.15+0.16%+17%-0.66%-21.6%
'26/05/0431.76+0.11+0.35%-4.27%40705.14+1778.51+4.57%+22.4%-4.22%-26.6%
'26/04/3031.65-0.19-0.6%-4.84%38926.63-376.87-0.96%+21.2%+0.36%-26%
'26/04/2931.84+0.12+0.38%-4.48%39303.5-218.23-0.55%+20.5%+0.93%-25%
'26/04/2831.72+0.04+0.13%-4.36%39521.73-94.9-0.24%+20.2%+0.37%-24.6%
'26/04/2731.68-0.13-0.41%-4.75%39616.63+684.23+1.76%+22.3%-2.17%-27.1%
'26/04/2431.81-0.02-0.06%-4.81%38932.4+1218.25+3.23%+26.3%-3.29%-31.1%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2331.83-0.01-0.03%-4.84%37714.15-164.32-0.43%+25.7%+0.4%-30.6%
'26/04/2231.84-0.06-0.19%-5.02%37878.47+273.36+0.73%+26.7%-0.92%-31.7%
'26/04/2131.9+0.13+0.41%-4.63%37605.11+646.31+1.75%+28.9%-1.34%-33.5%
'26/04/2031.77+0.04+0.13%-4.51%36958.8+154.46+0.42%+29.4%-0.29%-33.9%
'26/04/1731.73-0.22-0.69%-5.16%36804.34-327.68-0.88%+28.3%+0.19%-33.4%
'26/04/1631.95-0.09-0.28%-5.43%37132.02+409.88+1.12%+29.7%-1.4%-35.1%
'26/04/1532.04+0.08+0.25%-5.19%36722.14+426.02+1.17%+31.2%-0.92%-36.4%
'26/04/1431.96+0.16+0.5%-4.72%36296.12+838.83+2.37%+34.3%-1.87%-39.1%
'26/04/1331.8-0.17-0.53%-5.22%35457.29+39.46+0.11%+34.5%-0.64%-39.7%
'26/04/1031.97-0.08-0.25%-5.46%35417.83+556.67+1.6%+36.6%-1.85%-42.1%
'26/04/0932.05-0.11-0.34%-5.78%34861.16+99.78+0.29%+37%-0.63%-42.8%
'26/04/0832.16+0.16+0.5%-5.31%34761.38+1531.56+4.61%+43.3%-4.11%-48.7%
'26/04/0732+0.15+0.47%-4.87%33229.82+657.39+2.02%+46.2%-1.55%-51.1%
'26/04/0231.85+0.05+0.16%-4.72%32572.43-602.39-1.82%+43.6%+1.98%-48.3%
'26/04/0131.8+0.19+0.6%-4.14%33174.82+1451.83+4.58%+50.1%-3.98%-54.3%
'26/03/3131.61+0.36+1.15%-3.04%31722.99-795.17-2.45%+46.5%+3.6%-49.5%
'26/03/3031.25-0.03-0.1%-3.13%32518.16-594.43-1.8%+43.8%+1.7%-47%
'26/03/2731.28-0.24-0.76%-3.87%33112.59-225.03-0.68%+42.9%-0.08%-46.7%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2631.52-0.15-0.47%-4.33%33337.62-101.49-0.3%+42.4%-0.17%-46.8%
'26/03/2531.67+0.06+0.19%-4.14%33439.11+826.87+2.54%+46.1%-2.35%-50.2%
'26/03/2431.61-0.04-0.13%-4.27%32612.24-110.26-0.34%+45.6%+0.21%-49.8%
'26/03/2331.65-0.26-0.81%-5.05%32722.5-821.38-2.45%+42%+1.64%-47%
'26/03/2031.91+0.22+0.69%-4.39%33543.88-145.8-0.43%+41.4%+1.12%-45.8%
'26/03/1931.69-0.16-0.5%-4.87%33689.68-658.9-1.92%+38.7%+1.42%-43.5%
'26/03/1831.85+0.3+0.95%-3.96%34348.58+512.01+1.51%+40.8%-0.56%-44.7%
'26/03/1731.55-0.03-0.09%-4.05%33836.57+494.06+1.48%+42.9%-1.57%-46.9%
'26/03/1631.5800%-4.05%33342.51-57.81-0.17%+42.6%+0.17%-46.7%
'26/03/1331.58-0.08-0.25%-4.3%33400.32-181.54-0.54%+41.8%+0.29%-46.1%
'26/03/1231.66-0.52-1.62%-5.84%33581.86-532.33-1.56%+39.6%-0.06%-45.5%
'26/03/1132.18-0.28-0.86%-6.65%34114.19+1342.32+4.1%+45.3%-4.96%-52%
'26/03/1032.46+0.4+1.25%-5.49%32771.87+661.45+2.06%+48.3%-0.81%-53.8%
'26/03/0932.06-0.23-0.71%-6.16%32110.42-1489.12-4.43%+41.8%+3.72%-47.9%
'26/03/0632.29-0.04-0.12%-6.28%33599.54-73.4-0.22%+41.5%+0.1%-47.7%
'26/03/0532.33-0.15-0.46%-6.71%33672.94+844.06+2.57%+45.1%-3.03%-51.8%
'26/03/0432.48+0.2+0.62%-6.13%32828.88-1494.77-4.35%+38.8%+4.97%-44.9%
'26/03/0332.28-0.33-1.01%-7.08%34323.65-771.44-2.2%+35.7%+1.19%-42.8%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0232.61+0.21+0.65%-6.48%35095.09-319.4-0.9%+34.5%+1.55%-41%
'26/02/2632.4-0.06-0.18%-6.65%35414.49+1.420%+34.5%-0.18%-41.2%
'26/02/2532.46-0.1-0.31%-6.94%35413.07+712.25+2.05%+37.3%-2.36%-44.2%
'26/02/2432.89+0.01+0.03%-6.84%34700.82+927.56+2.75%+41%-2.72%-47.9%
'26/02/2332.88+0.2+0.61%-6.27%33773.26+167.55+0.5%+41.7%+0.11%-48%
'26/02/1132.68+0.03+0.09%-6.19%33605.71+532.74+1.61%+44%-1.52%-50.2%
'26/02/1032.65+0.05+0.15%-6.04%33072.97+668.35+2.06%+47%-1.91%-53%
'26/02/0932.6-0.1-0.31%-6.33%32404.62+621.7+1.96%+49.9%-2.27%-56.2%
'26/02/0632.7+0.16+0.49%-5.87%31782.92-18.35-0.06%+49.8%+0.55%-55.6%
'26/02/0532.54+0.07+0.22%-5.67%31801.27-488.54-1.51%+47.5%+1.73%-53.2%
'26/02/0432.47+0.09+0.28%-5.4%32289.81+94.45+0.29%+47.9%-0.01%-53.4%
'26/02/0332.38-0.15-0.46%-5.84%32195.36+571.33+1.81%+50.6%-2.27%-56.5%
'26/02/0232.53+0.24+0.74%-5.14%31624.03-439.72-1.37%+48.6%+2.11%-53.7%
'26/01/3032.2900%-5.14%32063.75-472.52-1.45%+46.4%+1.45%-51.5%
'26/01/2932.29-0.03-0.09%-5.23%32536.27-267.55-0.82%+45.2%+0.73%-50.4%
'26/01/2832.32-0.33-1.01%-6.19%32803.82+485.9+1.5%+47.4%-2.51%-53.6%
'26/01/2732.65+0.06+0.18%-6.01%32317.92+253.4+0.79%+48.6%-0.61%-54.6%
'26/01/2632.59-0.1-0.31%-6.3%32064.52+103.01+0.32%+49%-0.63%-55.3%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2332.69+0.14+0.43%-5.9%31961.51+215.43+0.68%+50%-0.25%-55.9%
'26/01/2232.55+0.12+0.37%-5.55%31746.08+499.71+1.6%+52.4%-1.23%-58%
'26/01/2132.43-0.13-0.4%-5.93%31246.37-513.62-1.62%+50%+1.22%-55.9%
'26/01/2032.56+0.08+0.25%-5.7%31759.99+120.7+0.38%+50.5%-0.13%-56.2%
'26/01/1932.48-0.32-0.98%-6.62%31639.29+230.59+0.73%+51.7%-1.71%-58.3%
'26/01/1632.8-0.05-0.15%-6.76%31408.7+598.12+1.94%+54.6%-2.09%-61.4%
'26/01/1532.85+0.14+0.43%-6.36%30810.58-131.2-0.42%+53.9%+0.85%-60.3%
'26/01/1432.71-0.04-0.12%-6.47%30941.78+234.56+0.76%+55.1%-0.88%-61.6%
'26/01/1332.75+0.06+0.18%-6.3%30707.22+139.93+0.46%+55.8%-0.28%-62.1%
'26/01/1232.69+0.05+0.15%-6.16%30567.29+278.33+0.92%+57.3%-0.77%-63.4%
'26/01/0932.6400%-6.16%30288.96-71.59-0.24%+56.9%+0.24%-63%
'26/01/0832.64+0.2+0.62%-5.58%30360.55-74.92-0.25%+56.5%+0.87%-62.1%
'26/01/0732.44+0.09+0.28%-5.32%30435.47-140.83-0.46%+55.8%+0.74%-61.1%
'26/01/0632.35+0.1+0.31%-5.02%30576.3+471.26+1.57%+58.2%-1.26%-63.2%
'26/01/0532.2500%-5.02%30105.04+755.23+2.57%+62.3%-2.57%-67.3%
'26/01/0232.25-0.19-0.59%-5.58%29349.81+386.21+1.33%+64.5%-1.92%-70%
'25/12/3132.44-0.03-0.09%-5.67%28963.6+256.47+0.89%+65.9%-0.98%-71.6%
'25/12/3032.47+0.03+0.09%-5.58%28707.13-103.76-0.36%+65.3%+0.45%-70.9%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2932.4400%-5.58%28810.89+254.87+0.89%+66.8%-0.89%-72.4%
'25/12/2632.4400%-5.58%28556.02+184.04+0.65%+67.9%-0.65%-73.5%
'25/12/2432.4400%-5.58%28371.98+61.51+0.22%+68.2%-0.22%-73.8%
'25/12/2332.4200%-5.58%28310.47+160.83+0.57%+69.2%-0.57%-74.8%
'25/12/2232.4900%-5.57%28149.64+453.29+1.64%+72%-1.64%-77.6%
'25/12/1932.4900%-5.57%27696.35+227.82+0.83%+73.4%-0.83%-79%
'25/12/1832.49+0.05+0.15%-5.43%27468.53-56.64-0.21%+73%+0.36%-78.5%
'25/12/1732.44+0.13+0.4%-5.04%27525.17-11.49-0.04%+73%+0.44%-78%
'25/12/1632.31+0.15+0.47%-4.6%27536.66-330.28-1.19%+70.9%+1.66%-75.5%
'25/12/1532.1900%-4.6%27866.94-331.08-1.17%+68.9%+1.17%-73.5%
'25/12/1232.400%-4.57%28198.02+173.27+0.62%+70%-0.62%-74.5%
'25/12/1132.4+0.25+0.78%-3.83%28024.75-375.98-1.32%+67.7%+2.1%-71.5%
'25/12/1032.1500%-3.83%28400.73+218.13+0.77%+69%-0.77%-72.8%
'25/12/0932.15-0.01-0.03%-3.86%28182.6-121.18-0.43%+68.3%+0.4%-72.1%
'25/12/0832.16-0.28-0.86%-4.69%28303.78+322.89+1.15%+70.2%-2.01%-74.9%
'25/12/0532.4600%-4.68%27980.89+185.18+0.67%+71.4%-0.67%-76%
'25/12/0432.500%-4.68%27795.71+2.67+0.01%+71.4%-0.01%-76.1%
'25/12/0332.5200%-4.67%27793.04+228.77+0.83%+72.8%-0.83%-77.5%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0232.6600%-4.65%27564.27+221.74+0.81%+74.2%-0.81%-78.9%
'25/12/0132.6600%-4.65%27342.53-283.95-1.03%+72.4%+1.03%-77.1%
'25/11/2832.66-0.05-0.15%-4.8%27626.48+71.95+0.26%+72.9%-0.41%-77.7%
'25/11/2732.71+0.13+0.4%-4.42%27554.53+144.99+0.53%+73.8%-0.13%-78.2%
'25/11/2632.58+0.05+0.15%-4.27%27409.54+497.37+1.85%+77%-1.7%-81.3%
'25/11/2532.53+0.19+0.59%-3.71%26912.17+407.93+1.54%+79.7%-0.95%-83.4%
'25/11/2432.34+0.23+0.72%-3.02%26504.24+69.3+0.26%+80.2%+0.46%-83.2%
'25/11/2132.11+0.22+0.69%-2.35%26434.94-991.42-3.61%+73.7%+4.3%-76%
'25/11/2031.89-0.03-0.09%-2.44%27426.36+846.24+3.18%+79.2%-3.27%-81.6%
'25/11/1932.24-0.04-0.12%-2.54%26580.12-176-0.66%+78%+0.54%-80.6%
'25/11/1832.28+0.16+0.5%-2.05%26756.12-691.19-2.52%+73.5%+3.02%-75.6%
'25/11/1732.12-0.23-0.71%-2.75%27447.31+49.81+0.18%+73.9%-0.89%-76.6%
'25/11/1432.35-0.08-0.25%-2.99%27397.5-506.06-1.81%+70.7%+1.56%-73.7%
'25/11/1332.43+0.03+0.09%-2.9%27903.56-43.53-0.16%+70.4%+0.25%-73.3%
'25/11/1232.4+0.29+0.9%-2.02%27947.09+162.14+0.58%+71.4%+0.32%-73.5%
'25/11/1131.9900%-2.03%27784.95-84.56-0.3%+70.9%+0.3%-72.9%
'25/11/1032.200%-2.02%27869.51+218.1+0.79%+72.3%-0.79%-74.3%
'25/11/0732.2+0.2+0.62%-1.41%27651.41-248.04-0.89%+70.7%+1.51%-72.1%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0632-0.26-0.81%-2.2%27899.45+182.39+0.66%+71.9%-1.47%-74.1%
'25/11/0532.26+0.23+0.72%-1.5%27717.06-399.5-1.42%+69.4%+2.14%-70.9%
'25/11/0432.03-0.07-0.22%-1.71%28116.56-218.03-0.77%+68.1%+0.55%-69.8%
'25/11/0332.200%-1.71%28334.59+101.24+0.36%+68.7%-0.36%-70.4%
'25/10/3132.2-0.2-0.62%-2.31%28233.35-54.18-0.19%+68.4%-0.43%-70.7%
'25/10/3032.4-0.1-0.31%-2.62%28287.53-7.21-0.03%+68.3%-0.28%-71%
'25/10/2932.500%-2.62%28294.74+345.63+1.24%+70.4%-1.24%-73%
'25/10/2832.5+0.18+0.56%-2.07%27949.11-44.52-0.16%+70.2%+0.72%-72.2%
'25/10/2732.32-0.26-0.8%-2.85%27993.63+461.37+1.68%+73%-2.48%-75.9%
'25/10/2332.58+0.11+0.34%-2.53%27532.26-116.65-0.42%+72.3%+0.76%-74.8%
'25/10/2232.47+0.17+0.53%-2.01%27648.91-103.5-0.37%+71.6%+0.9%-73.6%
'25/10/2132.3+0.28+0.87%-1.16%27752.41+63.78+0.23%+72%+0.64%-73.2%
'25/10/2032.02-0.29-0.9%-2.04%27688.63+386.26+1.41%+74.5%-2.31%-76.5%
'25/10/1732.31+0.18+0.56%-1.49%27302.37-345.5-1.25%+72.3%+1.81%-73.8%
'25/10/1632.13+0.02+0.06%-1.43%27647.87+372.16+1.36%+74.6%-1.3%-76.1%
'25/10/1532.11+0.07+0.22%-1.22%27275.71+482.56+1.8%+77.8%-1.58%-79%
'25/10/1432.04+0.19+0.6%-0.63%26793.15-130.27-0.48%+76.9%+1.08%-77.5%
'25/10/1331.85+0.08+0.25%-0.38%26923.42-378.5-1.39%+74.5%+1.64%-74.8%
交易
日期		00844B 台新15年IG金融債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0931.77+0.02+0.06%-0.31%27301.92+238.24+0.88%+76%-0.82%-76.3%
'25/10/0831.75+0.21+0.67%+0.35%27063.68-148.27-0.54%+75%+1.21%-74.7%
'25/10/0731.700%+0.35%27211.95+450.89+1.68%+78%-1.68%-77.6%
'25/10/0331.7+0.04+0.13%+0.47%26761.06+382.67+1.45%+80.6%-1.32%-80.1%
'25/10/0231.66+0.1+0.32%+0.79%26378.39+395.48+1.52%+83.3%-1.2%-82.5%
'25/10/0131.56-0.1-0.32%+0.47%25982.91+162.37+0.63%+84.5%-0.95%-84%