≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00842B 台新美元銀行債 / K線比較(日)

00842B 台新美元銀行債

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3628.89-0.53-1.83%1.49%28.7228.7328.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6091,733萬2502.44張/筆28.4428.17 (+0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4461,286萬994.5張/筆28.83-0.28 (-0.96%)

連續漲跌: 連2跌  ( -0.81元 / -2.78%)

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2928.36-0.53-1.83%-1.83%47631.96-392.64-0.82%-0.82%-1.01%-1.02%
'26/09/2428.89-0.28-0.96%-2.78%48024.6-132.69-0.28%-1.09%-0.68%-1.69%
'26/09/2329.17+0.07+0.24%-2.54%48157.29+357.12+0.75%-0.35%-0.51%-2.19%
'26/09/2229.1+0.01+0.03%-2.51%47800.17+81.33+0.17%-0.18%-0.14%-2.33%
'26/09/2129.09-0.06-0.21%-2.71%47718.84+538.09+1.14%+0.96%-1.35%-3.67%
'26/09/1829.15+0.08+0.28%-2.44%47180.75+892.75+1.93%+2.9%-1.65%-5.35%
'26/09/1729.07+0.19+0.66%-1.8%46288+439.1+0.96%+3.89%-0.3%-5.69%
'26/09/1628.88+0.09+0.31%-1.49%45848.9+337.41+0.74%+4.66%-0.43%-6.15%
'26/09/1528.79-0.03-0.1%-1.6%45511.49-351.03-0.77%+3.86%+0.67%-5.45%
'26/09/1428.82+0.06+0.21%-1.39%45862.52-322.33-0.7%+3.13%+0.91%-4.52%
'26/09/1128.76-0.25-0.86%-2.24%46184.85-755.64-1.61%+1.47%+0.75%-3.71%
'26/09/1029.0100%-2.24%46940.49-242.87-0.51%+0.95%+0.51%-3.19%
'26/09/0929.01-0.09-0.31%-2.54%47183.36+77.58+0.16%+1.12%-0.47%-3.66%
'26/09/0829.1-0.09-0.31%-2.84%47105.78-220.49-0.47%+0.65%+0.16%-3.49%
'26/09/0729.19-0.07-0.24%-3.08%47326.27+775.14+1.67%+2.32%-1.91%-5.4%
'26/09/0429.26+0.04+0.14%-2.94%46551.13+693.47+1.51%+3.87%-1.37%-6.81%
'26/09/0329.22+0.08+0.27%-2.68%45857.66-307.06-0.67%+3.18%+0.94%-5.86%
'26/09/0229.14-0.04-0.14%-2.81%46164.72-784-1.67%+1.46%+1.53%-4.27%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0129.18-0.17-0.58%-3.37%46948.72+820.25+1.78%+3.26%-2.36%-6.63%
'26/08/3129.35+0.01+0.03%-3.34%46128.47-202.98-0.44%+2.81%+0.47%-6.15%
'26/08/2829.34-0.17-0.58%-3.9%46331.45+356.23+0.77%+3.6%-1.35%-7.5%
'26/08/2729.51-0.1-0.34%-4.22%45975.22+142.6+0.31%+3.93%-0.65%-8.15%
'26/08/2629.61+0.27+0.92%-3.34%45832.62+663.16+1.47%+5.45%-0.55%-8.79%
'26/08/2529.34+0.01+0.03%-3.31%45169.46+407.14+0.91%+6.41%-0.88%-9.72%
'26/08/2429.33-0.07-0.24%-3.54%44762.32-461.97-1.02%+5.32%+0.78%-8.86%
'26/08/2129.4-0.16-0.54%-4.06%45224.29+290.55+0.65%+6%-1.19%-10.1%
'26/08/2029.56+0.28+0.96%-3.14%44933.74+214.39+0.48%+6.51%+0.48%-9.66%
'26/08/1929.28+0.13+0.45%-2.71%44719.35-589.33-1.3%+5.13%+1.75%-7.84%
'26/08/1829.15-0.32-1.09%-3.77%45308.68-548.59-1.2%+3.87%+0.11%-7.64%
'26/08/1729.47-0.2-0.67%-4.42%45857.27+46.26+0.1%+3.97%-0.77%-8.39%
'26/08/1429.67-0.05-0.17%-4.58%45811.01-210.47-0.46%+3.5%+0.29%-8.08%
'26/08/1329.72-0.02-0.07%-4.64%46021.48+503.41+1.11%+4.64%-1.18%-9.28%
'26/08/1229.74-0.11-0.37%-4.99%45518.07+397.35+0.88%+5.57%-1.25%-10.6%
'26/08/1129.85-0.06-0.2%-5.18%45120.72+191.96+0.43%+6.02%-0.63%-11.2%
'26/08/1029.91+0.01+0.03%-5.15%44928.76+702.85+1.59%+7.7%-1.56%-12.9%
'26/08/0729.9-0.1-0.33%-5.47%44225.91-170.79-0.38%+7.29%+0.05%-12.8%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0630+0.02+0.07%-5.4%44396.7-214.9-0.48%+6.77%+0.55%-12.2%
'26/08/0529.98+0.06+0.2%-5.21%44611.6+1250.94+2.88%+9.85%-2.68%-15.1%
'26/08/0429.9200%-5.21%43360.66-25.75-0.06%+9.79%+0.06%-15%
'26/08/0329.92-0.09-0.3%-5.5%43386.41+266.66+0.62%+10.5%-0.92%-16%
'26/07/3130.01+0.1+0.33%-5.18%43119.75+3186.45+7.98%+19.3%-7.65%-24.5%
'26/07/3029.91-0.09-0.3%-5.47%39933.3-105.88-0.26%+19%-0.04%-24.4%
'26/07/2930-0.01-0.03%-5.5%40039.18-1564.18-3.76%+14.5%+3.73%-20%
'26/07/2830.01-0.05-0.17%-5.66%41603.36-2030.83-4.65%+9.16%+4.48%-14.8%
'26/07/2730.06+0.03+0.1%-5.56%43634.19-20.65-0.05%+9.11%+0.15%-14.7%
'26/07/2430.03+0.04+0.13%-5.44%43654.84-1195.97-2.67%+6.2%+2.8%-11.6%
'26/07/2329.99-0.15-0.5%-5.91%44850.81+25.03+0.06%+6.26%-0.56%-12.2%
'26/07/2230.14-0.06-0.2%-6.09%44825.78+592.91+1.34%+7.68%-1.54%-13.8%
'26/07/2130.2+0.01+0.03%-6.06%44232.87+1783.17+4.2%+12.2%-4.17%-18.3%
'26/07/2030.19+0.07+0.23%-5.84%42449.7-221.57-0.52%+11.6%+0.75%-17.5%
'26/07/1730.12+0.02+0.07%-5.78%42671.27-2953.71-6.47%+4.4%+6.54%-10.2%
'26/07/1630.1-0.01-0.03%-5.81%45624.98-6.61-0.01%+4.38%-0.02%-10.2%
'26/07/1530.11-0.22-0.73%-6.5%45631.59+893.64+2%+6.47%-2.73%-13%
'26/07/1431.13+0.03+0.1%-6.24%44737.95-642.57-1.42%+4.96%+1.52%-11.2%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1331.1-0.25-0.8%-6.99%45380.52+25.91+0.06%+5.02%-0.86%-12%
'26/07/0931.35+0.07+0.22%-6.78%45354.61-379.8-0.83%+4.15%+1.05%-10.9%
'26/07/0831.28-0.04-0.13%-6.9%45734.41+255.3+0.56%+4.73%-0.69%-11.6%
'26/07/0731.3200%-6.9%45479.11-1077.28-2.31%+2.31%+2.31%-9.21%
'26/07/0631.32+0.12+0.38%-6.54%46556.39-224.23-0.48%+1.82%+0.86%-8.36%
'26/07/0331.2+0.15+0.48%-6.09%46780.62+36.46+0.08%+1.9%+0.4%-7.99%
'26/07/0231.05+0.01+0.03%-6.06%46744.16-274.83-0.58%+1.3%+0.61%-7.36%
'26/07/0131.04-0.3-0.96%-6.96%47018.99+893.08+1.94%+3.27%-2.9%-10.2%
'26/06/3031.34+0.13+0.42%-6.57%46125.91+1126.01+2.5%+5.85%-2.08%-12.4%
'26/06/2931.21+0.06+0.19%-6.39%44999.9+428.14+0.96%+6.87%-0.77%-13.3%
'26/06/2631.15+0.03+0.1%-6.3%44571.76-1683.5-3.64%+2.98%+3.74%-9.27%
'26/06/2531.12+0.36+1.17%-5.2%46255.26+211.66+0.46%+3.45%+0.71%-8.65%
'26/06/2430.76+0.02+0.07%-5.14%46043.6-1057.05-2.24%+1.13%+2.31%-6.27%
'26/06/2330.74-0.03-0.1%-5.23%47100.65-640.86-1.34%-0.23%+1.24%-5%
'26/06/2230.7700%-5.23%47741.51+1276.31+2.75%+2.51%-2.75%-7.74%
'26/06/1830.77-0.01-0.03%-5.26%46465.2+587.81+1.28%+3.82%-1.31%-9.09%
'26/06/1730.78+0.06+0.2%-5.08%45877.39+68.2+0.15%+3.98%+0.05%-9.06%
'26/06/1630.72+0.03+0.1%-4.99%45809.19+412.2+0.91%+4.92%-0.81%-9.91%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1530.69+0.11+0.36%-4.64%45396.99+1227.95+2.78%+7.84%-2.42%-12.5%
'26/06/1230.58+0.13+0.43%-4.24%44169.04+1019.58+2.36%+10.4%-1.93%-14.6%
'26/06/1130.45+0.03+0.1%-4.14%43149.46-76.08-0.18%+10.2%+0.28%-14.3%
'26/06/1030.42+0.16+0.53%-3.64%43225.54-1478.9-3.31%+6.55%+3.84%-10.2%
'26/06/0930.26-0.09-0.3%-3.92%44704.44+1201.66+2.76%+9.49%-3.06%-13.4%
'26/06/0830.35-0.07-0.23%-4.14%43502.78-1568.16-3.48%+5.68%+3.25%-9.82%
'26/06/0530.42-0.03-0.1%-4.24%45070.94-606.52-1.33%+4.28%+1.23%-8.52%
'26/06/0430.45-0.02-0.07%-4.3%45677.46-781.7-1.68%+2.52%+1.61%-6.82%
'26/06/0330.47-0.03-0.1%-4.39%46459.16+901.85+1.98%+4.55%-2.08%-8.95%
'26/06/0230.5+0.09+0.3%-4.11%45557.31+219.4+0.48%+5.06%-0.18%-9.17%
'26/06/0130.41+0.04+0.13%-3.98%45337.91+604.97+1.35%+6.48%-1.22%-10.5%
'26/05/2930.37+0.19+0.63%-3.38%44732.94+1096.5+2.51%+9.16%-1.88%-12.5%
'26/05/2830.18-0.06-0.2%-3.57%43636.44-620.36-1.4%+7.63%+1.2%-11.2%
'26/05/2730.24-0.02-0.07%-3.64%44256.8+731.43+1.68%+9.43%-1.75%-13.1%
'26/05/2630.26+0.14+0.46%-3.19%43525.37-119.03-0.27%+9.14%+0.73%-12.3%
'26/05/2530.12+0.02+0.07%-3.12%43644.4+1376.43+3.26%+12.7%-3.19%-15.8%
'26/05/2230.100%-3.12%42267.97+899.76+2.18%+15.1%-2.18%-18.3%
'26/05/2130.1+0.14+0.47%-2.67%41368.21+1347.39+3.37%+19%-2.9%-21.7%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2029.96-0.1-0.33%-2.99%40020.82-154.74-0.39%+18.6%+0.06%-21.6%
'26/05/1930.06-0.02-0.07%-3.06%40175.56-716.26-1.75%+16.5%+1.68%-19.5%
'26/05/1830.08-0.22-0.73%-3.76%40891.82-280.54-0.68%+15.7%-0.05%-19.5%
'26/05/1530.3-0.03-0.1%-3.86%41172.36-579.39-1.39%+14.1%+1.29%-17.9%
'26/05/1430.33-0.02-0.07%-3.92%41751.75+377.25+0.91%+15.1%-0.98%-19%
'26/05/1330.35-0.08-0.26%-4.17%41374.5-523.82-1.25%+13.7%+0.99%-17.9%
'26/05/1230.43-0.03-0.1%-4.27%41898.32+108.26+0.26%+14%-0.36%-18.2%
'26/05/1130.46+0.11+0.36%-3.92%41790.06+186.12+0.45%+14.5%-0.09%-18.4%
'26/05/0830.35-0.05-0.16%-4.08%41603.94-329.84-0.79%+13.6%+0.63%-17.7%
'26/05/0730.4-0.01-0.03%-4.11%41933.78+794.93+1.93%+15.8%-1.96%-19.9%
'26/05/0630.41+0.22+0.73%-3.41%41138.85+369.56+0.91%+16.8%-0.18%-20.2%
'26/05/0530.19-0.17-0.56%-3.95%40769.29+64.15+0.16%+17%-0.72%-21%
'26/05/0430.36+0.06+0.2%-3.76%40705.14+1778.51+4.57%+22.4%-4.37%-26.1%
'26/04/3030.3-0.16-0.53%-4.27%38926.63-376.87-0.96%+21.2%+0.43%-25.5%
'26/04/2930.46+0.03+0.1%-4.17%39303.5-218.23-0.55%+20.5%+0.65%-24.7%
'26/04/2830.43+0.04+0.13%-4.05%39521.73-94.9-0.24%+20.2%+0.37%-24.3%
'26/04/2730.39-0.08-0.26%-4.3%39616.63+684.23+1.76%+22.3%-2.02%-26.6%
'26/04/2430.47-0.05-0.16%-4.46%38932.4+1218.25+3.23%+26.3%-3.39%-30.8%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2330.52+0.02+0.07%-4.39%37714.15-164.32-0.43%+25.7%+0.5%-30.1%
'26/04/2230.5-0.15-0.49%-4.86%37878.47+273.36+0.73%+26.7%-1.22%-31.5%
'26/04/2130.65+0.11+0.36%-4.52%37605.11+646.31+1.75%+28.9%-1.39%-33.4%
'26/04/2030.54+0.06+0.2%-4.33%36958.8+154.46+0.42%+29.4%-0.22%-33.8%
'26/04/1730.48-0.67-2.15%-6.39%36804.34-327.68-0.88%+28.3%-1.27%-34.7%
'26/04/1631.95+0.35+1.11%-5.19%37132.02+409.88+1.12%+29.7%-0.01%-34.9%
'26/04/1531.6+0.13+0.41%-4.8%36722.14+426.02+1.17%+31.2%-0.76%-36%
'26/04/1431.47+0.04+0.13%-4.68%36296.12+838.83+2.37%+34.3%-2.24%-39%
'26/04/1331.43+0.04+0.13%-4.56%35457.29+39.46+0.11%+34.5%+0.02%-39%
'26/04/1031.39-0.15-0.48%-5.01%35417.83+556.67+1.6%+36.6%-2.08%-41.6%
'26/04/0931.54-0.01-0.03%-5.04%34861.16+99.78+0.29%+37%-0.32%-42.1%
'26/04/0831.55-0.06-0.19%-5.22%34761.38+1531.56+4.61%+43.3%-4.8%-48.6%
'26/04/0731.61+0.13+0.41%-4.83%33229.82+657.39+2.02%+46.2%-1.61%-51.1%
'26/04/0231.48+0.22+0.7%-4.16%32572.43-602.39-1.82%+43.6%+2.52%-47.7%
'26/04/0131.26+0.12+0.39%-3.79%33174.82+1451.83+4.58%+50.1%-4.19%-53.9%
'26/03/3131.14+0.08+0.26%-3.54%31722.99-795.17-2.45%+46.5%+2.71%-50%
'26/03/3031.06+0.06+0.19%-3.35%32518.16-594.43-1.8%+43.8%+1.99%-47.2%
'26/03/2731-0.06-0.19%-3.54%33112.59-225.03-0.68%+42.9%+0.49%-46.4%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2631.06-0.04-0.13%-3.67%33337.62-101.49-0.3%+42.4%+0.17%-46.1%
'26/03/2531.1+0.03+0.1%-3.57%33439.11+826.87+2.54%+46.1%-2.44%-49.6%
'26/03/2431.07-0.04-0.13%-3.7%32612.24-110.26-0.34%+45.6%+0.21%-49.3%
'26/03/2331.11-0.2-0.64%-4.31%32722.5-821.38-2.45%+42%+1.81%-46.3%
'26/03/2031.31+0.11+0.35%-3.97%33543.88-145.8-0.43%+41.4%+0.78%-45.4%
'26/03/1931.2-0.17-0.54%-4.49%33689.68-658.9-1.92%+38.7%+1.38%-43.2%
'26/03/1831.37+0.2+0.64%-3.88%34348.58+512.01+1.51%+40.8%-0.87%-44.7%
'26/03/1731.17+0.02+0.06%-3.82%33836.57+494.06+1.48%+42.9%-1.42%-46.7%
'26/03/1631.15-0.04-0.13%-3.94%33342.51-57.81-0.17%+42.6%+0.04%-46.6%
'26/03/1331.19-0.3-0.95%-4.86%33400.32-181.54-0.54%+41.8%-0.41%-46.7%
'26/03/1231.49-0.27-0.85%-5.67%33581.86-532.33-1.56%+39.6%+0.71%-45.3%
'26/03/1131.76-0.05-0.16%-5.82%34114.19+1342.32+4.1%+45.3%-4.26%-51.2%
'26/03/1031.81+0.25+0.79%-5.07%32771.87+661.45+2.06%+48.3%-1.27%-53.4%
'26/03/0931.56-0.19-0.6%-5.64%32110.42-1489.12-4.43%+41.8%+3.83%-47.4%
'26/03/0631.75-0.07-0.22%-5.85%33599.54-73.4-0.22%+41.5%0%-47.3%
'26/03/0531.82+0.05+0.16%-5.7%33672.94+844.06+2.57%+45.1%-2.41%-50.8%
'26/03/0431.77+0.07+0.22%-5.49%32828.88-1494.77-4.35%+38.8%+4.57%-44.3%
'26/03/0331.7-0.16-0.5%-5.96%34323.65-771.44-2.2%+35.7%+1.7%-41.7%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0231.86+0.04+0.13%-5.85%35095.09-319.4-0.9%+34.5%+1.03%-40.3%
'26/02/2631.82-0.02-0.06%-5.9%35414.49+1.420%+34.5%-0.06%-40.4%
'26/02/2531.84-0.01-0.03%-5.93%35413.07+712.25+2.05%+37.3%-2.08%-43.2%
'26/02/2431.85-0.05-0.16%-6.08%34700.82+927.56+2.75%+41%-2.91%-47.1%
'26/02/2331.9+0.08+0.25%-5.85%33773.26+167.55+0.5%+41.7%-0.25%-47.6%
'26/02/1131.82+0.07+0.22%-5.64%33605.71+532.74+1.61%+44%-1.39%-49.7%
'26/02/1031.75+0.04+0.13%-5.52%33072.97+668.35+2.06%+47%-1.93%-52.5%
'26/02/0931.71-0.05-0.16%-5.67%32404.62+621.7+1.96%+49.9%-2.12%-55.5%
'26/02/0631.76+0.07+0.22%-5.46%31782.92-18.35-0.06%+49.8%+0.28%-55.2%
'26/02/0531.69+0.07+0.22%-5.25%31801.27-488.54-1.51%+47.5%+1.73%-52.8%
'26/02/0431.62+0.09+0.29%-4.98%32289.81+94.45+0.29%+47.9%0%-52.9%
'26/02/0331.53-0.17-0.54%-5.49%32195.36+571.33+1.81%+50.6%-2.35%-56.1%
'26/02/0231.7+0.21+0.67%-4.86%31624.03-439.72-1.37%+48.6%+2.04%-53.4%
'26/01/3031.49+0.03+0.1%-4.77%32063.75-472.52-1.45%+46.4%+1.55%-51.2%
'26/01/2931.46-0.1-0.32%-5.07%32536.27-267.55-0.82%+45.2%+0.5%-50.3%
'26/01/2831.56-0.1-0.32%-5.37%32803.82+485.9+1.5%+47.4%-1.82%-52.8%
'26/01/2731.66+0.01+0.03%-5.34%32317.92+253.4+0.79%+48.6%-0.76%-53.9%
'26/01/2631.65-0.08-0.25%-5.58%32064.52+103.01+0.32%+49%-0.57%-54.6%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2331.73+0.12+0.38%-5.22%31961.51+215.43+0.68%+50%-0.3%-55.3%
'26/01/2231.61+0.05+0.16%-5.07%31746.08+499.71+1.6%+52.4%-1.44%-57.5%
'26/01/2131.56-0.12-0.38%-5.43%31246.37-513.62-1.62%+50%+1.24%-55.4%
'26/01/2031.68-0.03-0.09%-5.52%31759.99+120.7+0.38%+50.5%-0.47%-56.1%
'26/01/1931.71-0.19-0.6%-6.08%31639.29+230.59+0.73%+51.7%-1.33%-57.7%
'26/01/1631.9-0.06-0.19%-6.26%31408.7+598.12+1.94%+54.6%-2.13%-60.9%
'26/01/1532.66+0.08+0.25%-5.89%30810.58-131.2-0.42%+53.9%+0.67%-59.8%
'26/01/1432.58-0.13-0.4%-6.27%30941.78+234.56+0.76%+55.1%-1.16%-61.4%
'26/01/1332.71+0.24+0.74%-5.57%30707.22+139.93+0.46%+55.8%+0.28%-61.4%
'26/01/1232.47-0.01-0.03%-5.6%30567.29+278.33+0.92%+57.3%-0.95%-62.9%
'26/01/0932.48+0.02+0.06%-5.55%30288.96-71.59-0.24%+56.9%+0.3%-62.4%
'26/01/0832.46+0.19+0.59%-4.99%30360.55-74.92-0.25%+56.5%+0.84%-61.5%
'26/01/0732.27+0.1+0.31%-4.69%30435.47-140.83-0.46%+55.8%+0.77%-60.5%
'26/01/0632.17+0.09+0.28%-4.43%30576.3+471.26+1.57%+58.2%-1.29%-62.6%
'26/01/0532.08-0.04-0.12%-4.55%30105.04+755.23+2.57%+62.3%-2.69%-66.8%
'26/01/0232.12-0.16-0.5%-5.02%29349.81+386.21+1.33%+64.5%-1.83%-69.5%
'25/12/3132.28+0.02+0.06%-4.96%28963.6+256.47+0.89%+65.9%-0.83%-70.9%
'25/12/3032.26+0.12+0.37%-4.6%28707.13-103.76-0.36%+65.3%+0.73%-69.9%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2932.14-0.02-0.06%-4.66%28810.89+254.87+0.89%+66.8%-0.95%-71.5%
'25/12/2632.16-0.05-0.16%-4.81%28556.02+184.04+0.65%+67.9%-0.81%-72.7%
'25/12/2432.21+0.02+0.06%-4.75%28371.98+61.51+0.22%+68.2%-0.16%-73%
'25/12/2332.19+0.05+0.16%-4.6%28310.47+160.83+0.57%+69.2%-0.41%-73.8%
'25/12/2232.14-0.07-0.22%-4.81%28149.64+453.29+1.64%+72%-1.86%-76.8%
'25/12/1932.21-0.02-0.06%-4.87%27696.35+227.82+0.83%+73.4%-0.89%-78.3%
'25/12/1832.23+0.06+0.19%-4.69%27468.53-56.64-0.21%+73%+0.4%-77.7%
'25/12/1732.17+0.11+0.34%-4.37%27525.17-11.49-0.04%+73%+0.38%-77.3%
'25/12/1632.06+0.15+0.47%-3.92%27536.66-330.28-1.19%+70.9%+1.66%-74.8%
'25/12/1531.91-0.04-0.13%-4.04%27866.94-331.08-1.17%+68.9%+1.04%-73%
'25/12/1231.95-0.15-0.47%-4.49%28198.02+173.27+0.62%+70%-1.09%-74.4%
'25/12/1132.1+0.21+0.66%-3.86%28024.75-375.98-1.32%+67.7%+1.98%-71.6%
'25/12/1031.89+0.02+0.06%-3.8%28400.73+218.13+0.77%+69%-0.71%-72.8%
'25/12/0931.87-0.06-0.19%-3.98%28182.6-121.18-0.43%+68.3%+0.24%-72.3%
'25/12/0831.93-0.27-0.84%-4.78%28303.78+322.89+1.15%+70.2%-1.99%-75%
'25/12/0532.2+0.02+0.06%-4.72%27980.89+185.18+0.67%+71.4%-0.61%-76.1%
'25/12/0432.18-0.04-0.12%-4.84%27795.71+2.67+0.01%+71.4%-0.13%-76.2%
'25/12/0332.22+0.07+0.22%-4.63%27793.04+228.77+0.83%+72.8%-0.61%-77.4%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0232.15-0.14-0.43%-5.05%27564.27+221.74+0.81%+74.2%-1.24%-79.3%
'25/12/0132.29-0.09-0.28%-5.31%27342.53-283.95-1.03%+72.4%+0.75%-77.7%
'25/11/2832.3800%-5.31%27626.48+71.95+0.26%+72.9%-0.26%-78.2%
'25/11/2732.38+0.15+0.47%-4.87%27554.53+144.99+0.53%+73.8%-0.06%-78.7%
'25/11/2632.23+0.04+0.12%-4.75%27409.54+497.37+1.85%+77%-1.73%-81.7%
'25/11/2532.19+0.24+0.75%-4.04%26912.17+407.93+1.54%+79.7%-0.79%-83.8%
'25/11/2431.95+0.16+0.5%-3.55%26504.24+69.3+0.26%+80.2%+0.24%-83.7%
'25/11/2131.79+0.15+0.47%-3.1%26434.94-991.42-3.61%+73.7%+4.08%-76.8%
'25/11/2031.64+0.01+0.03%-3.07%27426.36+846.24+3.18%+79.2%-3.15%-82.3%
'25/11/1931.63-0.01-0.03%-3.1%26580.12-176-0.66%+78%+0.63%-81.1%
'25/11/1831.64+0.18+0.57%-2.54%26756.12-691.19-2.52%+73.5%+3.09%-76.1%
'25/11/1731.46-0.29-0.91%-3.43%27447.31+49.81+0.18%+73.9%-1.09%-77.3%
'25/11/1431.75-0.15-0.47%-3.89%27397.5-506.06-1.81%+70.7%+1.34%-74.6%
'25/11/1331.9+0.2+0.63%-3.28%27903.56-43.53-0.16%+70.4%+0.79%-73.7%
'25/11/1231.7+0.12+0.38%-2.91%27947.09+162.14+0.58%+71.4%-0.2%-74.3%
'25/11/1131.58+0.1+0.32%-2.6%27784.95-84.56-0.3%+70.9%+0.62%-73.5%
'25/11/1031.48-0.22-0.69%-3.28%27869.51+218.1+0.79%+72.3%-1.48%-75.5%
'25/11/0731.7+0.22+0.7%-2.6%27651.41-248.04-0.89%+70.7%+1.59%-73.3%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0631.48-0.22-0.69%-3.28%27899.45+182.39+0.66%+71.9%-1.35%-75.1%
'25/11/0531.7+0.15+0.48%-2.82%27717.06-399.5-1.42%+69.4%+1.9%-72.2%
'25/11/0431.55-0.04-0.13%-2.94%28116.56-218.03-0.77%+68.1%+0.64%-71%
'25/11/0331.59-0.02-0.06%-3.01%28334.59+101.24+0.36%+68.7%-0.42%-71.7%
'25/10/3131.61-0.16-0.5%-3.49%28233.35-54.18-0.19%+68.4%-0.31%-71.9%
'25/10/3031.77-0.05-0.16%-3.65%28287.53-7.21-0.03%+68.3%-0.13%-72%
'25/10/2931.82-0.15-0.47%-4.1%28294.74+345.63+1.24%+70.4%-1.71%-74.5%
'25/10/2831.97+0.12+0.38%-3.74%27949.11-44.52-0.16%+70.2%+0.54%-73.9%
'25/10/2731.85-0.03-0.09%-3.83%27993.63+461.37+1.68%+73%-1.77%-76.8%
'25/10/2331.8800%-3.83%27532.26-116.65-0.42%+72.3%+0.42%-76.1%
'25/10/2231.88+0.16+0.5%-3.34%27648.91-103.5-0.37%+71.6%+0.87%-75%
'25/10/2131.72+0.22+0.7%-2.67%27752.41+63.78+0.23%+72%+0.47%-74.7%
'25/10/2031.5-0.32-1.01%-3.65%27688.63+386.26+1.41%+74.5%-2.42%-78.1%
'25/10/1731.82+0.04+0.13%-3.52%27302.37-345.5-1.25%+72.3%+1.38%-75.8%
'25/10/1632.38+0.17+0.53%-2.95%27647.87+372.16+1.36%+74.6%-0.83%-77.6%
'25/10/1532.21-0.08-0.25%-3.19%27275.71+482.56+1.8%+77.8%-2.05%-81%
'25/10/1432.29+0.21+0.65%-2.56%26793.15-130.27-0.48%+76.9%+1.13%-79.5%
'25/10/1332.08+0.27+0.85%-1.73%26923.42-378.5-1.39%+74.5%+2.24%-76.2%
交易
日期		00842B 台新美元銀行債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0931.81-0.08-0.25%-1.98%27301.92+238.24+0.88%+76%-1.13%-78%
'25/10/0831.89+0.03+0.09%-1.88%27063.68-148.27-0.54%+75%+0.63%-76.9%
'25/10/0731.86+0.03+0.09%-1.79%27211.95+450.89+1.68%+78%-1.59%-79.8%
'25/10/0331.83+0.13+0.41%-1.39%26761.06+382.67+1.45%+80.6%-1.04%-82%
'25/10/0231.7+0.12+0.38%-1.01%26378.39+395.48+1.52%+83.3%-1.14%-84.3%
'25/10/0131.58-0.05-0.16%-1.17%25982.91+162.37+0.63%+84.5%-0.79%-85.6%