≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / K線比較(日)

00739 元大MSCIA股

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8325.31-0.48-1.9%1.5%25.2125.2124.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
256641.2萬1032.49張/筆25.0224.95 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115292.2萬901.28張/筆25.39+0.25 (+1%)

連續漲跌: 首日下跌  ( -0.48元 / -1.9%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.83-0.48-1.9%-1.9%43675.12+583.25+1.35%+1.35%-3.25%-3.25%
'26/11/1225.31+0.25+1%-0.92%43091.87-1165.28-2.63%-1.32%+3.63%+0.4%
'26/11/1125.06-0.06-0.24%-1.15%44257.15+1545.23+3.62%+2.26%-3.86%-3.41%
'26/11/1025.12-0.05-0.2%-1.35%42711.92+1050.22+2.52%+4.83%-2.72%-6.18%
'26/11/0925.17+0.06+0.24%-1.12%41661.7+1960.06+4.94%+10%-4.7%-11.1%
'26/11/0625.11-0.16-0.63%-1.74%39701.64-1873.08-4.51%+5.05%+3.88%-6.79%
'26/11/0525.27+0.63+2.56%+0.77%41574.72-1374.19-3.2%+1.69%+5.76%-0.92%
'26/11/0424.64+0.14+0.57%+1.35%42948.91-358.63-0.83%+0.85%+1.4%+0.5%
'26/11/0324.5-0.14-0.57%+0.77%43307.54-1612.6-3.59%-2.77%+3.02%+3.54%
'26/11/0224.64-0.25-1%-0.24%44920.14-291.69-0.65%-3.4%-0.35%+3.16%
'26/10/3024.89-0.06-0.24%-0.48%45211.83-1156.5-2.49%-5.81%+2.25%+5.33%
'26/10/2924.95-0.05-0.2%-0.68%46368.33-667.25-1.42%-7.14%+1.22%+6.46%
'26/10/2825-0.24-0.95%-1.62%47035.58+939.35+2.04%-5.25%-2.99%+3.63%
'26/10/2725.24+0.24+0.96%-0.68%46096.23+54.8+0.12%-5.14%+0.84%+4.46%
'26/10/2225-0.5-1.96%-2.63%46041.43-846.34-1.81%-6.85%-0.15%+4.22%
'26/10/2125.5+0.03+0.12%-2.51%46887.77+594.84+1.28%-5.65%-1.16%+3.14%
'26/10/2025.47-0.1-0.39%-2.89%46292.93-529.15-1.13%-6.72%+0.74%+3.83%
'26/10/1925.57-0.03-0.12%-3.01%46822.08-289.18-0.61%-7.29%+0.49%+4.29%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1625.6+0.43+1.71%-1.35%47111.26+141.39+0.3%-7.01%+1.41%+5.66%
'26/10/1525.17-0.73-2.82%-4.13%46969.87-1655.96-3.41%-10.2%+0.59%+6.05%
'26/10/1425.9-0.15-0.58%-4.68%48625.83+284.52+0.59%-9.65%-1.17%+4.97%
'26/10/1326.05-0.45-1.7%-6.3%48341.31-960.65-1.95%-11.4%+0.25%+5.11%
'26/10/1226.5+0.33+1.26%-5.12%49301.96-11.48-0.02%-11.4%+1.28%+6.31%
'26/10/0826.17-0.15-0.57%-5.66%49313.44-492.93-0.99%-12.3%+0.42%+6.65%
'26/10/0726.32-0.03-0.11%-5.77%49806.37-16.18-0.03%-12.3%-0.08%+6.57%
'26/10/0626.35+0.06+0.23%-5.55%49822.55+110.51+0.22%-12.1%+0.01%+6.59%
'26/10/0526.2900%-5.55%49712.04+1236.3+2.55%-9.9%-2.55%+4.35%
'26/10/0226.29-0.21-0.79%-6.3%48475.74+122.25+0.25%-9.68%-1.04%+3.37%
'26/10/0126.5-0.1-0.38%-6.65%48353.49+413.36+0.86%-8.9%-1.24%+2.24%
'26/09/3026.6+0.14+0.53%-6.16%47940.13+308.17+0.65%-8.31%-0.12%+2.15%
'26/09/2926.46-0.82-3.01%-8.98%47631.96-392.64-0.82%-9.06%-2.19%+0.08%
'26/09/2427.28-0.41-1.48%-10.3%48024.6-132.69-0.28%-9.31%-1.2%-1.02%
'26/09/2327.69-0.24-0.86%-11.1%48157.29+357.12+0.75%-8.63%-1.61%-2.47%
'26/09/2227.93+0.33+1.2%-10%47800.17+81.33+0.17%-8.47%+1.03%-1.56%
'26/09/2127.6+0.01+0.04%-10%47718.84+538.09+1.14%-7.43%-1.1%-2.57%
'26/09/1827.59+0.29+1.06%-9.05%47180.75+892.75+1.93%-5.64%-0.87%-3.4%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.3+0.06+0.22%-8.85%46288+439.1+0.96%-4.74%-0.74%-4.11%
'26/09/1627.24+0.01+0.04%-8.81%45848.9+337.41+0.74%-4.03%-0.7%-4.78%
'26/09/1527.23-0.02-0.07%-8.88%45511.49-351.03-0.77%-4.77%+0.7%-4.11%
'26/09/1427.25+0.15+0.55%-8.38%45862.52-322.33-0.7%-5.43%+1.25%-2.94%
'26/09/1127.1-0.32-1.17%-9.45%46184.85-755.64-1.61%-6.96%+0.44%-2.49%
'26/09/1027.42+0.03+0.11%-9.35%46940.49-242.87-0.51%-7.44%+0.62%-1.91%
'26/09/0927.39-0.04-0.15%-9.48%47183.36+77.58+0.16%-7.28%-0.31%-2.2%
'26/09/0827.43-0.05-0.18%-9.64%47105.78-220.49-0.47%-7.71%+0.29%-1.93%
'26/09/0727.48-0.25-0.9%-10.5%47326.27+775.14+1.67%-6.18%-2.57%-4.28%
'26/09/0427.73+0.29+1.06%-9.51%46551.13+693.47+1.51%-4.76%-0.45%-4.75%
'26/09/0327.44-0.14-0.51%-9.97%45857.66-307.06-0.67%-5.39%+0.16%-4.58%
'26/09/0227.58-0.38-1.36%-11.2%46164.72-784-1.67%-6.97%+0.31%-4.22%
'26/09/0127.96+0.15+0.54%-10.7%46948.72+820.25+1.78%-5.32%-1.24%-5.4%
'26/08/3127.81-0.12-0.43%-11.1%46128.47-202.98-0.44%-5.73%+0.01%-5.37%
'26/08/2827.93-0.01-0.04%-11.1%46331.45+356.23+0.77%-5%-0.81%-6.13%
'26/08/2727.94+0.1+0.36%-10.8%45975.22+142.6+0.31%-4.71%+0.05%-6.1%
'26/08/2627.84+0.14+0.51%-10.4%45832.62+663.16+1.47%-3.31%-0.96%-7.05%
'26/08/2527.7+0.18+0.65%-9.77%45169.46+407.14+0.91%-2.43%-0.26%-7.35%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.52-0.5-1.78%-11.4%44762.32-461.97-1.02%-3.43%-0.76%-7.96%
'26/08/2128.02+0.19+0.68%-10.8%45224.29+290.55+0.65%-2.8%+0.03%-7.98%
'26/08/2027.83+0.02+0.07%-10.7%44933.74+214.39+0.48%-2.34%-0.41%-8.38%
'26/08/1927.81-0.62-2.18%-12.7%44719.35-589.33-1.3%-3.61%-0.88%-9.06%
'26/08/1828.43-0.22-0.77%-13.3%45308.68-548.59-1.2%-4.76%+0.43%-8.57%
'26/08/1728.65+0.44+1.56%-12%45857.27+46.26+0.1%-4.66%+1.46%-7.32%
'26/08/1428.21-0.62-2.15%-13.9%45811.01-210.47-0.46%-5.1%-1.69%-8.78%
'26/08/1328.83+0.26+0.91%-13.1%46021.48+503.41+1.11%-4.05%-0.2%-9.04%
'26/08/1228.57-0.18-0.63%-13.6%45518.07+397.35+0.88%-3.2%-1.51%-10.4%
'26/08/1128.75+0.13+0.45%-13.2%45120.72+191.96+0.43%-2.79%+0.02%-10.5%
'26/08/1028.62-0.06-0.21%-13.4%44928.76+702.85+1.59%-1.25%-1.8%-12.2%
'26/08/0728.68+0.36+1.27%-12.3%44225.91-170.79-0.38%-1.63%+1.65%-10.7%
'26/08/0628.3200%-12.3%44396.7-214.9-0.48%-2.1%+0.48%-10.2%
'26/08/0528.32+0.42+1.51%-11%44611.6+1250.94+2.88%+0.73%-1.37%-11.7%
'26/08/0427.9+0.21+0.76%-10.3%43360.66-25.75-0.06%+0.67%+0.82%-11%
'26/08/0327.69-0.39-1.39%-11.6%43386.41+266.66+0.62%+1.29%-2.01%-12.9%
'26/07/3128.08+0.47+1.7%-10.1%43119.75+3186.45+7.98%+9.37%-6.28%-19.4%
'26/07/3027.61-0.29-1.04%-11%39933.3-105.88-0.26%+9.08%-0.78%-20.1%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.9+0.03+0.11%-10.9%40039.18-1564.18-3.76%+4.98%+3.87%-15.9%
'26/07/2827.87-0.37-1.31%-12.1%41603.36-2030.83-4.65%+0.09%+3.34%-12.2%
'26/07/2728.24-0.06-0.21%-12.3%43634.19-20.65-0.05%+0.05%-0.16%-12.3%
'26/07/2428.3-0.3-1.05%-13.2%43654.84-1195.97-2.67%-2.62%+1.62%-10.6%
'26/07/2328.6-0.12-0.42%-13.5%44850.81+25.03+0.06%-2.57%-0.48%-11%
'26/07/2228.72+0.41+1.45%-12.3%44825.78+592.91+1.34%-1.26%+0.11%-11%
'26/07/2128.31+0.53+1.91%-10.6%44232.87+1783.17+4.2%+2.89%-2.29%-13.5%
'26/07/2027.78+0.22+0.8%-9.91%42449.7-221.57-0.52%+2.35%+1.32%-12.3%
'26/07/1727.56-1.23-4.27%-13.8%42671.27-2953.71-6.47%-4.27%+2.2%-9.48%
'26/07/1628.79-0.32-1.1%-14.7%45624.98-6.61-0.01%-4.29%-1.09%-10.4%
'26/07/1529.11+0.43+1.5%-13.4%45631.59+893.64+2%-2.38%-0.5%-11%
'26/07/1428.68+0.38+1.34%-12.3%44737.95-642.57-1.42%-3.76%+2.76%-8.5%
'26/07/1328.3-0.57-1.97%-14%45380.52+25.91+0.06%-3.7%-2.03%-10.3%
'26/07/0928.87-0.11-0.38%-14.3%45354.61-379.8-0.83%-4.5%+0.45%-9.82%
'26/07/0828.98+0.17+0.59%-13.8%45734.41+255.3+0.56%-3.97%+0.03%-9.85%
'26/07/0728.81-0.59-2.01%-15.5%45479.11-1077.28-2.31%-6.19%+0.3%-9.36%
'26/07/0629.4-0.07-0.24%-15.7%46556.39-224.23-0.48%-6.64%+0.24%-9.11%
'26/07/0329.47+0.07+0.24%-15.5%46780.62+36.46+0.08%-6.57%+0.16%-8.98%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0229.4-0.52-1.74%-17%46744.16-274.83-0.58%-7.11%-1.16%-9.9%
'26/07/0129.92+0.16+0.54%-16.6%47018.99+893.08+1.94%-5.31%-1.4%-11.3%
'26/06/3029.76+0.51+1.74%-15.1%46125.91+1126.01+2.5%-2.94%-0.76%-12.2%
'26/06/2929.25-0.15-0.51%-15.5%44999.9+428.14+0.96%-2.01%-1.47%-13.5%
'26/06/2629.4-0.57-1.9%-17.2%44571.76-1683.5-3.64%-5.58%+1.74%-11.6%
'26/06/2529.97+0.56+1.9%-15.6%46255.26+211.66+0.46%-5.14%+1.44%-10.4%
'26/06/2429.41-0.21-0.71%-16.2%46043.6-1057.05-2.24%-7.27%+1.53%-8.9%
'26/06/2329.62-0.24-0.8%-16.8%47100.65-640.86-1.34%-8.52%+0.54%-8.33%
'26/06/2229.86+0.31+1.05%-16%47741.51+1276.31+2.75%-6%-1.7%-9.97%
'26/06/1829.55+0.37+1.27%-14.9%46465.2+587.81+1.28%-4.8%-0.01%-10.1%
'26/06/1729.18-0.07-0.24%-15.1%45877.39+68.2+0.15%-4.66%-0.39%-10.5%
'26/06/1629.25+0.29+1%-14.3%45809.19+412.2+0.91%-3.79%+0.09%-10.5%
'26/06/1528.96+0.15+0.52%-13.8%45396.99+1227.95+2.78%-1.12%-2.26%-12.7%
'26/06/1228.81+0.7+2.49%-11.7%44169.04+1019.58+2.36%+1.22%+0.13%-12.9%
'26/06/1128.11+0.07+0.25%-11.4%43149.46-76.08-0.18%+1.04%+0.43%-12.5%
'26/06/1028.04-0.05-0.18%-11.6%43225.54-1478.9-3.31%-2.3%+3.13%-9.3%
'26/06/0928.09+0.22+0.79%-10.9%44704.44+1201.66+2.76%+0.4%-1.97%-11.3%
'26/06/0827.87-1.04-3.6%-14.1%43502.78-1568.16-3.48%-3.1%-0.12%-11%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.91-0.08-0.28%-14.3%45070.94-606.52-1.33%-4.38%+1.05%-9.97%
'26/06/0428.99-0.43-1.46%-15.6%45677.46-781.7-1.68%-5.99%+0.22%-9.61%
'26/06/0329.42+0.32+1.1%-14.7%46459.16+901.85+1.98%-4.13%-0.88%-10.5%
'26/06/0229.1+0.38+1.32%-13.5%45557.31+219.4+0.48%-3.67%+0.84%-9.88%
'26/06/0128.72-0.36-1.24%-14.6%45337.91+604.97+1.35%-2.36%-2.59%-12.3%
'26/05/2929.08+0.29+1.01%-13.8%44732.94+1096.5+2.51%+0.09%-1.5%-13.8%
'26/05/2828.79-0.17-0.59%-14.3%43636.44-620.36-1.4%-1.31%+0.81%-12.9%
'26/05/2728.96-0.19-0.65%-14.8%44256.8+731.43+1.68%+0.34%-2.33%-15.2%
'26/05/2629.15+0.32+1.11%-13.9%43525.37-119.03-0.27%+0.07%+1.38%-13.9%
'26/05/2528.83+0.3+1.05%-13%43644.4+1376.43+3.26%+3.33%-2.21%-16.3%
'26/05/2228.53-0.41-1.42%-14.2%42267.97+899.76+2.18%+5.58%-3.6%-19.8%
'26/05/2128.94+0.09+0.31%-13.9%41368.21+1347.39+3.37%+9.13%-3.06%-23.1%
'26/05/2028.85+0.27+0.94%-13.1%40020.82-154.74-0.39%+8.71%+1.33%-21.8%
'26/05/1928.58-0.16-0.56%-13.6%40175.56-716.26-1.75%+6.81%+1.19%-20.4%
'26/05/1828.74-0.46-1.58%-15%40891.82-280.54-0.68%+6.08%-0.9%-21%
'26/05/1529.2-0.26-0.88%-15.7%41172.36-579.39-1.39%+4.61%+0.51%-20.3%
'26/05/1429.46-0.1-0.34%-16%41751.75+377.25+0.91%+5.56%-1.25%-21.6%
'26/05/1329.56+0.24+0.82%-15.3%41374.5-523.82-1.25%+4.24%+2.07%-19.6%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1229.32+0.1+0.34%-15%41898.32+108.26+0.26%+4.51%+0.08%-19.5%
'26/05/1129.22+0.39+1.35%-13.9%41790.06+186.12+0.45%+4.98%+0.9%-18.9%
'26/05/0828.83-0.09-0.31%-14.1%41603.94-329.84-0.79%+4.15%+0.48%-18.3%
'26/05/0728.92+0.03+0.1%-14.1%41933.78+794.93+1.93%+6.17%-1.83%-20.2%
'26/05/0628.89+0.42+1.48%-12.8%41138.85+369.56+0.91%+7.13%+0.57%-19.9%
'26/05/0528.47-0.11-0.38%-13.1%40769.29+64.15+0.16%+7.3%-0.54%-20.4%
'26/05/0428.58+0.16+0.56%-12.6%40705.14+1778.51+4.57%+12.2%-4.01%-24.8%
'26/04/3028.42+0.34+1.21%-11.6%38926.63-376.87-0.96%+11.1%+2.17%-22.7%
'26/04/2928.08+0.04+0.14%-11.4%39303.5-218.23-0.55%+10.5%+0.69%-22%
'26/04/2828.04+0.11+0.39%-11.1%39521.73-94.9-0.24%+10.2%+0.63%-21.3%
'26/04/2727.93+0.1+0.36%-10.8%39616.63+684.23+1.76%+12.2%-1.4%-23%
'26/04/2427.83-0.2-0.71%-11.4%38932.4+1218.25+3.23%+15.8%-3.94%-27.2%
'26/04/2328.03-0.03-0.11%-11.5%37714.15-164.32-0.43%+15.3%+0.32%-26.8%
'26/04/2228.06+0.11+0.39%-11.2%37878.47+273.36+0.73%+16.1%-0.34%-27.3%
'26/04/2127.9500%-11.2%37605.11+646.31+1.75%+18.2%-1.75%-29.3%
'26/04/2027.95+0.1+0.36%-10.8%36958.8+154.46+0.42%+18.7%-0.06%-29.5%
'26/04/1727.85-0.03-0.11%-10.9%36804.34-327.68-0.88%+17.6%+0.77%-28.6%
'26/04/1627.88+0.05+0.18%-10.8%37132.02+409.88+1.12%+18.9%-0.94%-29.7%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.83+0.18+0.65%-10.2%36722.14+426.02+1.17%+20.3%-0.52%-30.5%
'26/04/1427.65+0.12+0.44%-9.81%36296.12+838.83+2.37%+23.2%-1.93%-33%
'26/04/1327.53+0.05+0.18%-9.64%35457.29+39.46+0.11%+23.3%+0.07%-33%
'26/04/1027.48+0.37+1.36%-8.41%35417.83+556.67+1.6%+25.3%-0.24%-33.7%
'26/04/0927.11-0.13-0.48%-8.85%34861.16+99.78+0.29%+25.6%-0.77%-34.5%
'26/04/0827.24+0.96+3.65%-5.52%34761.38+1531.56+4.61%+31.4%-0.96%-37%
'26/04/0726.28-0.4-1.5%-6.93%33229.82+657.39+2.02%+34.1%-3.52%-41%
'26/04/0226.68-0.06-0.22%-7.14%32572.43-602.39-1.82%+31.7%+1.6%-38.8%
'26/04/0126.74+0.22+0.83%-6.37%33174.82+1451.83+4.58%+37.7%-3.75%-44%
'26/03/3126.52-0.01-0.04%-6.41%31722.99-795.17-2.45%+34.3%+2.41%-40.7%
'26/03/3026.53-0.05-0.19%-6.58%32518.16-594.43-1.8%+31.9%+1.61%-38.5%
'26/03/2726.58+0.08+0.3%-6.3%33112.59-225.03-0.68%+31%+0.98%-37.3%
'26/03/2626.5-0.22-0.82%-7.07%33337.62-101.49-0.3%+30.6%-0.52%-37.7%
'26/03/2526.72+0.68+2.61%-4.65%33439.11+826.87+2.54%+33.9%+0.07%-38.6%
'26/03/2426.04-0.19-0.72%-5.34%32612.24-110.26-0.34%+33.5%-0.38%-38.8%
'26/03/2326.23-0.92-3.39%-8.55%32722.5-821.38-2.45%+30.2%-0.94%-38.7%
'26/03/2027.1500%-8.55%33543.88-145.8-0.43%+29.6%+0.43%-38.2%
'26/03/1927.15-0.15-0.55%-9.05%33689.68-658.9-1.92%+27.2%+1.37%-36.2%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.3-0.45-1.62%-10.5%34348.58+512.01+1.51%+29.1%-3.13%-39.6%
'26/03/1727.75-0.01-0.04%-10.6%33836.57+494.06+1.48%+31%-1.52%-41.5%
'26/03/1627.76-0.1-0.36%-10.9%33342.51-57.81-0.17%+30.8%-0.19%-41.6%
'26/03/1327.86+0.25+0.91%-10.1%33400.32-181.54-0.54%+30.1%+1.45%-40.1%
'26/03/1227.61-0.24-0.86%-10.8%33581.86-532.33-1.56%+28%+0.7%-38.9%
'26/03/1127.85+0.25+0.91%-10%34114.19+1342.32+4.1%+33.3%-3.19%-43.3%
'26/03/1027.6+0.36+1.32%-8.85%32771.87+661.45+2.06%+36%-0.74%-44.9%
'26/03/0927.24-0.09-0.33%-9.15%32110.42-1489.12-4.43%+30%+4.1%-39.1%
'26/03/0627.33-0.19-0.69%-9.77%33599.54-73.4-0.22%+29.7%-0.47%-39.5%
'26/03/0527.52+0.66+2.46%-7.56%33672.94+844.06+2.57%+33%-0.11%-40.6%
'26/03/0426.86-0.89-3.21%-10.5%32828.88-1494.77-4.35%+27.2%+1.14%-37.8%
'26/03/0327.75-0.06-0.22%-10.7%34323.65-771.44-2.2%+24.4%+1.98%-35.2%
'26/03/0227.81+0.14+0.51%-10.3%35095.09-319.4-0.9%+23.3%+1.41%-33.6%
'26/02/2627.67-0.08-0.29%-10.5%35414.49+1.420%+23.3%-0.29%-33.9%
'26/02/2527.75+0.24+0.87%-9.74%35413.07+712.25+2.05%+25.9%-1.18%-35.6%
'26/02/2427.5100%-9.74%34700.82+927.56+2.75%+29.3%-2.75%-39.1%
'26/02/2327.51+0.07+0.26%-9.51%33773.26+167.55+0.5%+30%-0.24%-39.5%
'26/02/1127.44+0.01+0.04%-9.48%33605.71+532.74+1.61%+32.1%-1.57%-41.5%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1027.43-0.02-0.07%-9.54%33072.97+668.35+2.06%+34.8%-2.13%-44.3%
'26/02/0927.45+0.28+1.03%-8.61%32404.62+621.7+1.96%+37.4%-0.93%-46%
'26/02/0627.17+0.15+0.56%-8.11%31782.92-18.35-0.06%+37.3%+0.62%-45.4%
'26/02/0527.02-0.04-0.15%-8.24%31801.27-488.54-1.51%+35.3%+1.36%-43.5%
'26/02/0427.06+0.29+1.08%-7.25%32289.81+94.45+0.29%+35.7%+0.79%-42.9%
'26/02/0326.77-0.11-0.41%-7.63%32195.36+571.33+1.81%+38.1%-2.22%-45.7%
'26/02/0226.88-0.37-1.36%-8.88%31624.03-439.72-1.37%+36.2%+0.01%-45.1%
'26/01/3027.25+0.07+0.26%-8.65%32063.75-472.52-1.45%+34.2%+1.71%-42.9%
'26/01/2927.18-0.01-0.04%-8.68%32536.27-267.55-0.82%+33.1%+0.78%-41.8%
'26/01/2827.19-0.19-0.69%-9.31%32803.82+485.9+1.5%+35.1%-2.19%-44.5%
'26/01/2727.38+0.02+0.07%-9.25%32317.92+253.4+0.79%+36.2%-0.72%-45.5%
'26/01/2627.36+0.07+0.26%-9.01%32064.52+103.01+0.32%+36.6%-0.06%-45.7%
'26/01/2327.29-0.03-0.11%-9.11%31961.51+215.43+0.68%+37.6%-0.79%-46.7%
'26/01/2227.32-0.13-0.47%-9.54%31746.08+499.71+1.6%+39.8%-2.07%-49.3%
'26/01/2127.45+0.04+0.15%-9.41%31246.37-513.62-1.62%+37.5%+1.77%-46.9%
'26/01/2027.41-0.01-0.04%-9.45%31759.99+120.7+0.38%+38%-0.42%-47.5%
'26/01/1927.42-0.02-0.07%-9.51%31639.29+230.59+0.73%+39.1%-0.8%-48.6%
'26/01/1627.44-0.06-0.22%-9.71%31408.7+598.12+1.94%+41.8%-2.16%-51.5%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.5-0.04-0.15%-9.84%30810.58-131.2-0.42%+41.2%+0.27%-51%
'26/01/1427.54-0.16-0.58%-10.4%30941.78+234.56+0.76%+42.2%-1.34%-52.6%
'26/01/1327.7-0.01-0.04%-10.4%30707.22+139.93+0.46%+42.9%-0.5%-53.3%
'26/01/1227.71+0.27+0.98%-9.51%30567.29+278.33+0.92%+44.2%+0.06%-53.7%
'26/01/0927.44+0.08+0.29%-9.25%30288.96-71.59-0.24%+43.9%+0.53%-53.1%
'26/01/0827.36-0.09-0.33%-9.54%30360.55-74.92-0.25%+43.5%-0.08%-53%
'26/01/0727.45+0.05+0.18%-9.38%30435.47-140.83-0.46%+42.8%+0.64%-52.2%
'26/01/0627.4+0.61+2.28%-7.32%30576.3+471.26+1.57%+45.1%+0.71%-52.4%
'26/01/0526.79+0.1+0.37%-6.97%30105.04+755.23+2.57%+48.8%-2.2%-55.8%
'26/01/0226.69+0.3+1.14%-5.91%29349.81+386.21+1.33%+50.8%-0.19%-56.7%
'25/12/3126.39-0.09-0.34%-6.23%28963.6+256.47+0.89%+52.1%-1.23%-58.4%
'25/12/3026.48-0.04-0.15%-6.37%28707.13-103.76-0.36%+51.6%+0.21%-58%
'25/12/2926.52-0.03-0.11%-6.48%28810.89+254.87+0.89%+52.9%-1%-59.4%
'25/12/2626.55+0.2+0.76%-5.77%28556.02+184.04+0.65%+53.9%+0.11%-59.7%
'25/12/2426.35-0.02-0.08%-5.84%28371.98+61.51+0.22%+54.3%-0.3%-60.1%
'25/12/2326.37+0.12+0.46%-5.41%28310.47+160.83+0.57%+55.2%-0.11%-60.6%
'25/12/2226.25+0.26+1%-4.46%28149.64+453.29+1.64%+57.7%-0.64%-62.2%
'25/12/1925.99+0.02+0.08%-4.39%27696.35+227.82+0.83%+59%-0.75%-63.4%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.97+0.22+0.85%-3.57%27468.53-56.64-0.21%+58.7%+1.06%-62.2%
'25/12/1725.75+0.32+1.26%-2.36%27525.17-11.49-0.04%+58.6%+1.3%-61%
'25/12/1625.43-0.25-0.97%-3.31%27536.66-330.28-1.19%+56.7%+0.22%-60%
'25/12/1525.68-0.02-0.08%-3.39%27866.94-331.08-1.17%+54.9%+1.09%-58.3%
'25/12/1225.7+0.07+0.27%-3.12%28198.02+173.27+0.62%+55.8%-0.35%-59%
'25/12/1125.63+0.12+0.47%-2.67%28024.75-375.98-1.32%+53.8%+1.79%-56.4%
'25/12/1025.51-0.15-0.58%-3.23%28400.73+218.13+0.77%+55%-1.35%-58.2%
'25/12/0925.66-0.2-0.77%-3.98%28182.6-121.18-0.43%+54.3%-0.34%-58.3%
'25/12/0825.86+0.31+1.21%-2.82%28303.78+322.89+1.15%+56.1%+0.06%-58.9%
'25/12/0525.55+0.13+0.51%-2.32%27980.89+185.18+0.67%+57.1%-0.16%-59.5%
'25/12/0425.42-0.11-0.43%-2.74%27795.71+2.67+0.01%+57.1%-0.44%-59.9%
'25/12/0325.53-0.07-0.27%-3.01%27793.04+228.77+0.83%+58.4%-1.1%-61.5%
'25/12/0225.600%-3.01%27564.27+221.74+0.81%+59.7%-0.81%-62.7%
'25/12/0125.6+0.16+0.63%-2.4%27342.53-283.95-1.03%+58.1%+1.66%-60.5%
'25/11/2825.44+0.04+0.16%-2.24%27626.48+71.95+0.26%+58.5%-0.1%-60.7%
'25/11/2725.400%-2.24%27554.53+144.99+0.53%+59.3%-0.53%-61.6%
'25/11/2625.4+0.21+0.83%-1.43%27409.54+497.37+1.85%+62.3%-1.02%-63.7%
'25/11/2525.19+0.28+1.12%-0.32%26912.17+407.93+1.54%+64.8%-0.42%-65.1%
交易
日期		00739 元大MSCIA股加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.91-0.14-0.56%-0.88%26504.24+69.3+0.26%+65.2%-0.82%-66.1%
'25/11/2125.05-0.49-1.92%-2.78%26434.94-991.42-3.61%+59.2%+1.69%-62%
'25/11/2025.54+0.09+0.35%-2.44%27426.36+846.24+3.18%+64.3%-2.83%-66.8%
'25/11/1925.45+0.01+0.04%-2.4%26580.12-176-0.66%+63.2%+0.7%-65.6%
'25/11/1825.44-0.13-0.51%-2.89%26756.12-691.19-2.52%+59.1%+2.01%-62%
'25/11/1725.57-0.35-1.35%-4.21%27447.31+49.81+0.18%+59.4%-1.53%-63.6%