≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / K線比較(日)

00738U 期元大道瓊白銀

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7340.48-0.75-1.85%1.53%39.7240.139.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9587,786萬1,3971.4張/筆39.7739.46 (+0.68%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9647,995萬1,1961.64張/筆40.72-1.22 (-2.93%)

連續漲跌: 連3跌  ( -2.48元 / -5.88%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.73-0.75-1.85%-1.85%43675.12+583.25+1.35%+1.35%-3.2%-3.21%
'26/11/1240.48-1.22-2.93%-4.72%43091.87-1165.28-2.63%-1.32%-0.3%-3.41%
'26/11/1141.7-0.51-1.21%-5.88%44257.15+1545.23+3.62%+2.26%-4.83%-8.13%
'26/11/1042.21+0.31+0.74%-5.18%42711.92+1050.22+2.52%+4.83%-1.78%-10%
'26/11/0941.9+1.33+3.28%-2.07%41661.7+1960.06+4.94%+10%-1.66%-12.1%
'26/11/0640.57-1.09-2.62%-4.63%39701.64-1873.08-4.51%+5.05%+1.89%-9.68%
'26/11/0541.66+2.11+5.34%+0.46%41574.72-1374.19-3.2%+1.69%+8.54%-1.24%
'26/11/0439.55+0.53+1.36%+1.82%42948.91-358.63-0.83%+0.85%+2.19%+0.97%
'26/11/0339.02-0.7-1.76%+0.03%43307.54-1612.6-3.59%-2.77%+1.83%+2.8%
'26/11/0239.72-1.03-2.53%-2.5%44920.14-291.69-0.65%-3.4%-1.88%+0.9%
'26/10/3040.75-1.46-3.46%-5.88%45211.83-1156.5-2.49%-5.81%-0.97%-0.07%
'26/10/2942.21-0.37-0.87%-6.69%46368.33-667.25-1.42%-7.14%+0.55%+0.45%
'26/10/2842.58+0.47+1.12%-5.65%47035.58+939.35+2.04%-5.25%-0.92%-0.4%
'26/10/2742.11-2.29-5.16%-10.5%46096.23+54.8+0.12%-5.14%-5.28%-5.38%
'26/10/2244.4-1.13-2.48%-12.7%46041.43-846.34-1.81%-6.85%-0.67%-5.89%
'26/10/2145.53+0.24+0.53%-12.3%46887.77+594.84+1.28%-5.65%-0.75%-6.62%
'26/10/2045.29-0.28-0.61%-12.8%46292.93-529.15-1.13%-6.72%+0.52%-6.09%
'26/10/1945.57-0.11-0.24%-13%46822.08-289.18-0.61%-7.29%+0.37%-5.73%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1645.68+1.4+3.16%-10.3%47111.26+141.39+0.3%-7.01%+2.86%-3.26%
'26/10/1544.28-2.59-5.53%-15.2%46969.87-1655.96-3.41%-10.2%-2.12%-5.05%
'26/10/1446.87-1.19-2.48%-17.3%48625.83+284.52+0.59%-9.65%-3.07%-7.68%
'26/10/1348.06-0.06-0.12%-17.4%48341.31-960.65-1.95%-11.4%+1.83%-6.02%
'26/10/1248.12+0.74+1.56%-16.1%49301.96-11.48-0.02%-11.4%+1.58%-4.71%
'26/10/0847.38-0.62-1.29%-17.2%49313.44-492.93-0.99%-12.3%-0.3%-4.92%
'26/10/0748+0.16+0.33%-17%49806.37-16.18-0.03%-12.3%+0.36%-4.61%
'26/10/0647.84-0.38-0.79%-17.6%49822.55+110.51+0.22%-12.1%-1.01%-5.46%
'26/10/0548.22-0.32-0.66%-18.1%49712.04+1236.3+2.55%-9.9%-3.21%-8.25%
'26/10/0248.54-0.01-0.02%-18.2%48475.74+122.25+0.25%-9.68%-0.27%-8.49%
'26/10/0148.55+0.18+0.37%-17.9%48353.49+413.36+0.86%-8.9%-0.49%-8.97%
'26/09/3048.37+0.3+0.62%-17.3%47940.13+308.17+0.65%-8.31%-0.03%-9.04%
'26/09/2948.07-2.93-5.75%-22.1%47631.96-392.64-0.82%-9.06%-4.93%-13%
'26/09/2451-1.6-3.04%-24.5%48024.6-132.69-0.28%-9.31%-2.76%-15.2%
'26/09/2352.6+0.55+1.06%-23.7%48157.29+357.12+0.75%-8.63%+0.31%-15%
'26/09/2252.05-0.4-0.76%-24.3%47800.17+81.33+0.17%-8.47%-0.93%-15.8%
'26/09/2152.45-0.05-0.1%-24.3%47718.84+538.09+1.14%-7.43%-1.24%-16.9%
'26/09/1852.5+2.2+4.37%-21%47180.75+892.75+1.93%-5.64%+2.44%-15.4%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1750.3-0.95-1.85%-22.5%46288+439.1+0.96%-4.74%-2.81%-17.7%
'26/09/1651.25+1.15+2.3%-20.7%45848.9+337.41+0.74%-4.03%+1.56%-16.7%
'26/09/1550.1-0.55-1.09%-21.6%45511.49-351.03-0.77%-4.77%-0.32%-16.8%
'26/09/1450.65+0.1+0.2%-21.4%45862.52-322.33-0.7%-5.43%+0.9%-16%
'26/09/1150.55-3.2-5.95%-26.1%46184.85-755.64-1.61%-6.96%-4.34%-19.1%
'26/09/1053.75+1.15+2.19%-24.5%46940.49-242.87-0.51%-7.44%+2.7%-17%
'26/09/0952.6-0.2-0.38%-24.8%47183.36+77.58+0.16%-7.28%-0.54%-17.5%
'26/09/0852.8+0.4+0.76%-24.2%47105.78-220.49-0.47%-7.71%+1.23%-16.5%
'26/09/0752.4-0.55-1.04%-25%47326.27+775.14+1.67%-6.18%-2.71%-18.8%
'26/09/0452.95+0.75+1.44%-23.9%46551.13+693.47+1.51%-4.76%-0.07%-19.1%
'26/09/0352.2+1.45+2.86%-21.7%45857.66-307.06-0.67%-5.39%+3.53%-16.3%
'26/09/0250.75-1.95-3.7%-24.6%46164.72-784-1.67%-6.97%-2.03%-17.6%
'26/09/0152.7-0.4-0.75%-25.2%46948.72+820.25+1.78%-5.32%-2.53%-19.9%
'26/08/3153.1-1.65-3.01%-27.4%46128.47-202.98-0.44%-5.73%-2.57%-21.7%
'26/08/2854.75-0.15-0.27%-27.6%46331.45+356.23+0.77%-5%-1.04%-22.6%
'26/08/2754.9-0.3-0.54%-28%45975.22+142.6+0.31%-4.71%-0.85%-23.3%
'26/08/2655.2+0.9+1.66%-26.8%45832.62+663.16+1.47%-3.31%+0.19%-23.5%
'26/08/2554.3-0.6-1.09%-27.6%45169.46+407.14+0.91%-2.43%-2%-25.2%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2454.9-0.1-0.18%-27.8%44762.32-461.97-1.02%-3.43%+0.84%-24.3%
'26/08/2155+1.5+2.8%-25.7%45224.29+290.55+0.65%-2.8%+2.15%-22.9%
'26/08/2053.5+3.4+6.79%-20.7%44933.74+214.39+0.48%-2.34%+6.31%-18.4%
'26/08/1950.1-1.75-3.38%-23.4%44719.35-589.33-1.3%-3.61%-2.08%-19.8%
'26/08/1851.85-0.65-1.24%-24.3%45308.68-548.59-1.2%-4.76%-0.04%-19.6%
'26/08/1752.5+1.55+3.04%-22%45857.27+46.26+0.1%-4.66%+2.94%-17.4%
'26/08/1450.95-1.5-2.86%-24.3%45811.01-210.47-0.46%-5.1%-2.4%-19.2%
'26/08/1352.45+0.3+0.58%-23.8%46021.48+503.41+1.11%-4.05%-0.53%-19.8%
'26/08/1252.15-0.1-0.19%-24%45518.07+397.35+0.88%-3.2%-1.07%-20.8%
'26/08/1152.25+1.1+2.15%-22.3%45120.72+191.96+0.43%-2.79%+1.72%-19.5%
'26/08/1051.15+1.1+2.2%-20.6%44928.76+702.85+1.59%-1.25%+0.61%-19.4%
'26/08/0750.05+0.36+0.72%-20%44225.91-170.79-0.38%-1.63%+1.1%-18.4%
'26/08/0649.69+0.77+1.57%-18.8%44396.7-214.9-0.48%-2.1%+2.05%-16.7%
'26/08/0548.92+1.52+3.21%-16.2%44611.6+1250.94+2.88%+0.73%+0.33%-16.9%
'26/08/0447.4+0.64+1.37%-15%43360.66-25.75-0.06%+0.67%+1.43%-15.7%
'26/08/0346.76-0.41-0.87%-15.8%43386.41+266.66+0.62%+1.29%-1.49%-17.1%
'26/07/3147.17+1.14+2.48%-13.7%43119.75+3186.45+7.98%+9.37%-5.5%-23.1%
'26/07/3046.03-0.36-0.78%-14.4%39933.3-105.88-0.26%+9.08%-0.52%-23.4%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.39+0.49+1.07%-13.4%40039.18-1564.18-3.76%+4.98%+4.83%-18.4%
'26/07/2845.9-1.8-3.77%-16.7%41603.36-2030.83-4.65%+0.09%+0.88%-16.8%
'26/07/2747.7+1.43+3.09%-14.1%43634.19-20.65-0.05%+0.05%+3.14%-14.2%
'26/07/2446.27-1.72-3.58%-17.2%43654.84-1195.97-2.67%-2.62%-0.91%-14.6%
'26/07/2347.99+0.05+0.1%-17.1%44850.81+25.03+0.06%-2.57%+0.04%-14.6%
'26/07/2247.94+1.25+2.68%-14.9%44825.78+592.91+1.34%-1.26%+1.34%-13.6%
'26/07/2146.69+1.12+2.46%-12.8%44232.87+1783.17+4.2%+2.89%-1.74%-15.7%
'26/07/2045.57+1.33+3.01%-10.2%42449.7-221.57-0.52%+2.35%+3.53%-12.5%
'26/07/1744.24-1.68-3.66%-13.5%42671.27-2953.71-6.47%-4.27%+2.81%-9.21%
'26/07/1645.92-0.93-1.99%-15.2%45624.98-6.61-0.01%-4.29%-1.98%-10.9%
'26/07/1546.85+0.22+0.47%-14.8%45631.59+893.64+2%-2.38%-1.53%-12.4%
'26/07/1446.63-0.2-0.43%-15.2%44737.95-642.57-1.42%-3.76%+0.99%-11.4%
'26/07/1346.83+0.07+0.15%-15%45380.52+25.91+0.06%-3.7%+0.09%-11.3%
'26/07/0946.76-1.86-3.83%-18.3%45354.61-379.8-0.83%-4.5%-3%-13.8%
'26/07/0848.62-0.17-0.35%-18.6%45734.41+255.3+0.56%-3.97%-0.91%-14.6%
'26/07/0748.79-0.93-1.87%-20.1%45479.11-1077.28-2.31%-6.19%+0.44%-13.9%
'26/07/0649.72-0.53-1.05%-20.9%46556.39-224.23-0.48%-6.64%-0.57%-14.3%
'26/07/0350.25+2.12+4.4%-17.5%46780.62+36.46+0.08%-6.57%+4.32%-10.9%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0248.13+1.76+3.8%-14.3%46744.16-274.83-0.58%-7.11%+4.38%-7.21%
'26/07/0146.37+0.17+0.37%-14%47018.99+893.08+1.94%-5.31%-1.57%-8.69%
'26/06/3046.2-0.62-1.32%-15.1%46125.91+1126.01+2.5%-2.94%-3.82%-12.2%
'26/06/2946.82+1.3+2.86%-12.7%44999.9+428.14+0.96%-2.01%+1.9%-10.7%
'26/06/2645.52-0.72-1.56%-14.1%44571.76-1683.5-3.64%-5.58%+2.08%-8.5%
'26/06/2546.24-3.25-6.57%-19.7%46255.26+211.66+0.46%-5.14%-7.03%-14.6%
'26/06/2449.49-1.06-2.1%-21.4%46043.6-1057.05-2.24%-7.27%+0.14%-14.1%
'26/06/2350.55-2.4-4.53%-25%47100.65-640.86-1.34%-8.52%-3.19%-16.4%
'26/06/2252.95-2.65-4.77%-28.5%47741.51+1276.31+2.75%-6%-7.52%-22.5%
'26/06/1855.6-0.7-1.24%-29.4%46465.2+587.81+1.28%-4.8%-2.52%-24.6%
'26/06/1756.3+0.1+0.18%-29.3%45877.39+68.2+0.15%-4.66%+0.03%-24.6%
'26/06/1656.2-0.5-0.88%-29.9%45809.19+412.2+0.91%-3.79%-1.79%-26.1%
'26/06/1556.7+2.85+5.29%-26.2%45396.99+1227.95+2.78%-1.12%+2.51%-25.1%
'26/06/1253.85+2.55+4.97%-22.6%44169.04+1019.58+2.36%+1.22%+2.61%-23.8%
'26/06/1151.3-0.25-0.48%-22.9%43149.46-76.08-0.18%+1.04%-0.3%-24%
'26/06/1051.55-3.2-5.84%-27.4%43225.54-1478.9-3.31%-2.3%-2.53%-25.1%
'26/06/0954.75+0.25+0.46%-27.1%44704.44+1201.66+2.76%+0.4%-2.3%-27.5%
'26/06/0854.5-4.05-6.92%-32.1%43502.78-1568.16-3.48%-3.1%-3.44%-29%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0558.55-0.5-0.85%-32.7%45070.94-606.52-1.33%-4.38%+0.48%-28.3%
'26/06/0459.05-1.1-1.83%-33.9%45677.46-781.7-1.68%-5.99%-0.15%-28%
'26/06/0360.15-1.05-1.72%-35.1%46459.16+901.85+1.98%-4.13%-3.7%-31%
'26/06/0261.2+0.1+0.16%-35%45557.31+219.4+0.48%-3.67%-0.32%-31.3%
'26/06/0161.1+0.05+0.08%-34.9%45337.91+604.97+1.35%-2.36%-1.27%-32.6%
'26/05/2961.05+2.95+5.08%-31.6%44732.94+1096.5+2.51%+0.09%+2.57%-31.7%
'26/05/2858.1-3.8-6.14%-35.8%43636.44-620.36-1.4%-1.31%-4.74%-34.5%
'26/05/2761.9+0.1+0.16%-35.7%44256.8+731.43+1.68%+0.34%-1.52%-36.1%
'26/05/2661.8-0.7-1.12%-36.4%43525.37-119.03-0.27%+0.07%-0.85%-36.5%
'26/05/2562.5+0.7+1.13%-35.7%43644.4+1376.43+3.26%+3.33%-2.13%-39%
'26/05/2261.8+1.05+1.73%-34.6%42267.97+899.76+2.18%+5.58%-0.45%-40.2%
'26/05/2160.75+1+1.67%-33.5%41368.21+1347.39+3.37%+9.13%-1.7%-42.6%
'26/05/2059.75-1.7-2.77%-35.3%40020.82-154.74-0.39%+8.71%-2.38%-44.1%
'26/05/1961.45+0.4+0.66%-34.9%40175.56-716.26-1.75%+6.81%+2.41%-41.7%
'26/05/1861.05-3.65-5.64%-38.6%40891.82-280.54-0.68%+6.08%-4.96%-44.7%
'26/05/1564.7-5.65-8.03%-43.5%41172.36-579.39-1.39%+4.61%-6.64%-48.1%
'26/05/1470.35+0.6+0.86%-43%41751.75+377.25+0.91%+5.56%-0.05%-48.6%
'26/05/1369.75+0.3+0.43%-42.8%41374.5-523.82-1.25%+4.24%+1.68%-47%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1269.45+4.5+6.93%-38.8%41898.32+108.26+0.26%+4.51%+6.67%-43.3%
'26/05/1164.95+0.4+0.62%-38.5%41790.06+186.12+0.45%+4.98%+0.17%-43.4%
'26/05/0864.55+1.75+2.79%-36.7%41603.94-329.84-0.79%+4.15%+3.58%-40.9%
'26/05/0762.8+1.55+2.53%-35.1%41933.78+794.93+1.93%+6.17%+0.6%-41.3%
'26/05/0661.25+2.1+3.55%-32.8%41138.85+369.56+0.91%+7.13%+2.64%-40%
'26/05/0559.15-1.9-3.11%-34.9%40769.29+64.15+0.16%+7.3%-3.27%-42.2%
'26/05/0461.05+2.75+4.72%-31.9%40705.14+1778.51+4.57%+12.2%+0.15%-44.1%
'26/04/3058.3-1.4-2.35%-33.5%38926.63-376.87-0.96%+11.1%-1.39%-44.6%
'26/04/2959.7-0.4-0.67%-33.9%39303.5-218.23-0.55%+10.5%-0.12%-44.4%
'26/04/2860.1-1.5-2.44%-35.5%39521.73-94.9-0.24%+10.2%-2.2%-45.7%
'26/04/2761.6+0.95+1.57%-34.5%39616.63+684.23+1.76%+12.2%-0.19%-46.7%
'26/04/2460.65-0.9-1.46%-35.5%38932.4+1218.25+3.23%+15.8%-4.69%-51.3%
'26/04/2361.55-2.05-3.22%-37.5%37714.15-164.32-0.43%+15.3%-2.79%-52.8%
'26/04/2263.6-0.4-0.62%-37.9%37878.47+273.36+0.73%+16.1%-1.35%-54.1%
'26/04/2164-0.7-1.08%-38.6%37605.11+646.31+1.75%+18.2%-2.83%-56.8%
'26/04/2064.7+0.45+0.7%-38.2%36958.8+154.46+0.42%+18.7%+0.28%-56.8%
'26/04/1764.25-1.3-1.98%-39.4%36804.34-327.68-0.88%+17.6%-1.1%-57%
'26/04/1665.55+0.9+1.39%-38.5%37132.02+409.88+1.12%+18.9%+0.27%-57.5%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1564.65+2.1+3.36%-36.5%36722.14+426.02+1.17%+20.3%+2.19%-56.8%
'26/04/1462.55+2.1+3.47%-34.3%36296.12+838.83+2.37%+23.2%+1.1%-57.5%
'26/04/1360.45-1.25-2.03%-35.6%35457.29+39.46+0.11%+23.3%-2.14%-58.9%
'26/04/1061.7+1.45+2.41%-34.1%35417.83+556.67+1.6%+25.3%+0.81%-59.3%
'26/04/0960.25-2.4-3.83%-36.6%34861.16+99.78+0.29%+25.6%-4.12%-62.2%
'26/04/0862.65+3.8+6.46%-32.5%34761.38+1531.56+4.61%+31.4%+1.85%-63.9%
'26/04/0758.85+0.3+0.51%-32.1%33229.82+657.39+2.02%+34.1%-1.51%-66.2%
'26/04/0258.55-2.3-3.78%-34.7%32572.43-602.39-1.82%+31.7%-1.96%-66.4%
'26/04/0160.85+1.9+3.22%-32.6%33174.82+1451.83+4.58%+37.7%-1.36%-70.3%
'26/03/3158.95+1.55+2.7%-30.8%31722.99-795.17-2.45%+34.3%+5.15%-65.1%
'26/03/3057.4+0.55+0.97%-30.1%32518.16-594.43-1.8%+31.9%+2.77%-62%
'26/03/2756.85-0.85-1.47%-31.1%33112.59-225.03-0.68%+31%-0.79%-62.2%
'26/03/2657.7-2.05-3.43%-33.5%33337.62-101.49-0.3%+30.6%-3.13%-64.1%
'26/03/2559.75+5.5+10.14%-26.8%33439.11+826.87+2.54%+33.9%+7.6%-60.7%
'26/03/2454.25+0.6+1.12%-25.9%32612.24-110.26-0.34%+33.5%+1.46%-59.4%
'26/03/2353.65-6.6-10.95%-34.1%32722.5-821.38-2.45%+30.2%-8.5%-64.3%
'26/03/2060.25-1.6-2.59%-35.8%33543.88-145.8-0.43%+29.6%-2.16%-65.4%
'26/03/1961.85-2.8-4.33%-38.5%33689.68-658.9-1.92%+27.2%-2.41%-65.7%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1864.65-2.5-3.72%-40.8%34348.58+512.01+1.51%+29.1%-5.23%-69.9%
'26/03/1767.15+1.85+2.83%-39.2%33836.57+494.06+1.48%+31%+1.35%-70.1%
'26/03/1665.3-3.5-5.09%-42.3%33342.51-57.81-0.17%+30.8%-4.92%-73%
'26/03/1368.8-0.35-0.51%-42.5%33400.32-181.54-0.54%+30.1%+0.03%-72.6%
'26/03/1269.15-2.65-3.69%-44.7%33581.86-532.33-1.56%+28%-2.13%-72.7%
'26/03/1171.8-0.5-0.69%-45%34114.19+1342.32+4.1%+33.3%-4.79%-78.3%
'26/03/1072.3+4.55+6.72%-41.4%32771.87+661.45+2.06%+36%+4.66%-77.4%
'26/03/0967.75-0.85-1.24%-42.1%32110.42-1489.12-4.43%+30%+3.19%-72.1%
'26/03/0668.6-0.4-0.58%-42.4%33599.54-73.4-0.22%+29.7%-0.36%-72.1%
'26/03/0569+0.3+0.44%-42.2%33672.94+844.06+2.57%+33%-2.13%-75.2%
'26/03/0468.7-4.35-5.95%-45.6%32828.88-1494.77-4.35%+27.2%-1.6%-72.9%
'26/03/0373.05-3.2-4.2%-47.9%34323.65-771.44-2.2%+24.4%-2%-72.3%
'26/03/0276.25+3.15+4.31%-45.6%35095.09-319.4-0.9%+23.3%+5.21%-69%
'26/02/2673.1+0.05+0.07%-45.6%35414.49+1.420%+23.3%+0.07%-68.9%
'26/02/2573.05+2.05+2.89%-44%35413.07+712.25+2.05%+25.9%+0.84%-69.9%
'26/02/2471+0.15+0.21%-43.9%34700.82+927.56+2.75%+29.3%-2.54%-73.2%
'26/02/2370.85+3.9+5.83%-40.7%33773.26+167.55+0.5%+30%+5.33%-70.6%
'26/02/1166.95+1.1+1.67%-39.7%33605.71+532.74+1.61%+32.1%+0.06%-71.7%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1065.85-1-1.5%-40.6%33072.97+668.35+2.06%+34.8%-3.56%-75.3%
'26/02/0966.85+6.65+11.05%-34%32404.62+621.7+1.96%+37.4%+9.09%-71.4%
'26/02/0660.2-1.95-3.14%-36.1%31782.92-18.35-0.06%+37.3%-3.08%-73.4%
'26/02/0562.15-9.85-13.68%-44.8%31801.27-488.54-1.51%+35.3%-12.2%-80.1%
'26/02/0472+3.75+5.49%-41.8%32289.81+94.45+0.29%+35.7%+5.2%-77.4%
'26/02/0368.25+5.25+8.33%-36.9%32195.36+571.33+1.81%+38.1%+6.52%-75%
'26/02/0263-28.5-31.15%-56.6%31624.03-439.72-1.37%+36.2%-29.8%-92.8%
'26/01/3091.5-5.25-5.43%-58.9%32063.75-472.52-1.45%+34.2%-3.98%-93.2%
'26/01/2996.75+1.55+1.63%-58.3%32536.27-267.55-0.82%+33.1%+2.45%-91.4%
'26/01/2895.2+6.15+6.91%-55.4%32803.82+485.9+1.5%+35.1%+5.41%-90.5%
'26/01/2789.05+0.55+0.62%-55.1%32317.92+253.4+0.79%+36.2%-0.17%-91.3%
'26/01/2688.5+7.3+8.99%-51.1%32064.52+103.01+0.32%+36.6%+8.67%-87.7%
'26/01/2381.2+4.55+5.94%-48.2%31961.51+215.43+0.68%+37.6%+5.26%-85.7%
'26/01/2276.65-0.95-1.22%-48.8%31746.08+499.71+1.6%+39.8%-2.82%-88.6%
'26/01/2177.6+0.2+0.26%-48.7%31246.37-513.62-1.62%+37.5%+1.88%-86.2%
'26/01/2077.4+0.6+0.78%-48.3%31759.99+120.7+0.38%+38%+0.4%-86.3%
'26/01/1976.8+2.05+2.74%-46.8%31639.29+230.59+0.73%+39.1%+2.01%-85.9%
'26/01/1674.75+2.6+3.6%-44.9%31408.7+598.12+1.94%+41.8%+1.66%-86.7%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572.15-2.45-3.28%-46.7%30810.58-131.2-0.42%+41.2%-2.86%-87.9%
'26/01/1474.6+4.05+5.74%-43.7%30941.78+234.56+0.76%+42.2%+4.98%-85.9%
'26/01/1370.55+1.75+2.54%-42.3%30707.22+139.93+0.46%+42.9%+2.08%-85.1%
'26/01/1268.8+5.9+9.38%-36.8%30567.29+278.33+0.92%+44.2%+8.46%-81%
'26/01/0962.9-0.25-0.4%-37.1%30288.96-71.59-0.24%+43.9%-0.16%-80.9%
'26/01/0863.15-2.5-3.81%-39.5%30360.55-74.92-0.25%+43.5%-3.56%-83%
'26/01/0765.65+0.85+1.31%-38.7%30435.47-140.83-0.46%+42.8%+1.77%-81.5%
'26/01/0664.8+3.05+4.94%-35.7%30576.3+471.26+1.57%+45.1%+3.37%-80.7%
'26/01/0561.75+1.35+2.24%-34.2%30105.04+755.23+2.57%+48.8%-0.33%-83%
'26/01/0260.4+1.05+1.77%-33.1%29349.81+386.21+1.33%+50.8%+0.44%-83.9%
'25/12/3159.35-1.6-2.63%-34.8%28963.6+256.47+0.89%+52.1%-3.52%-87%
'25/12/3060.95-4.55-6.95%-39.3%28707.13-103.76-0.36%+51.6%-6.59%-90.9%
'25/12/2965.5+3.75+6.07%-35.7%28810.89+254.87+0.89%+52.9%+5.18%-88.6%
'25/12/2661.75+2.3+3.87%-33.2%28556.02+184.04+0.65%+53.9%+3.22%-87.1%
'25/12/2459.45+2.25+3.93%-30.5%28371.98+61.51+0.22%+54.3%+3.71%-84.8%
'25/12/2357.2+0.15+0.26%-30.4%28310.47+160.83+0.57%+55.2%-0.31%-85.5%
'25/12/2257.05+3.25+6.04%-26.2%28149.64+453.29+1.64%+57.7%+4.4%-83.8%
'25/12/1953.8-1.2-2.18%-27.8%27696.35+227.82+0.83%+59%-3.01%-86.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1855+0.4+0.73%-27.2%27468.53-56.64-0.21%+58.7%+0.94%-85.9%
'25/12/1754.6+3.1+6.02%-22.9%27525.17-11.49-0.04%+58.6%+6.06%-81.5%
'25/12/1651.5-0.25-0.48%-23.2%27536.66-330.28-1.19%+56.7%+0.71%-80%
'25/12/1551.75-0.9-1.71%-24.5%27866.94-331.08-1.17%+54.9%-0.54%-79.4%
'25/12/1252.65+1.6+3.13%-22.2%28198.02+173.27+0.62%+55.8%+2.51%-78%
'25/12/1151.05+0.55+1.09%-21.3%28024.75-375.98-1.32%+53.8%+2.41%-75.1%
'25/12/1050.5+2.29+4.75%-17.6%28400.73+218.13+0.77%+55%+3.98%-72.6%
'25/12/0948.21+0.2+0.42%-17.2%28182.6-121.18-0.43%+54.3%+0.85%-71.6%
'25/12/0848.01+0.08+0.17%-17.1%28303.78+322.89+1.15%+56.1%-0.98%-73.2%
'25/12/0547.93-0.35-0.72%-17.7%27980.89+185.18+0.67%+57.1%-1.39%-74.8%
'25/12/0448.28-0.6-1.23%-18.7%27795.71+2.67+0.01%+57.1%-1.24%-75.9%
'25/12/0348.88+1.15+2.41%-16.8%27793.04+228.77+0.83%+58.4%+1.58%-75.2%
'25/12/0247.73+0.59+1.25%-15.7%27564.27+221.74+0.81%+59.7%+0.44%-75.5%
'25/12/0147.14+2.37+5.29%-11.3%27342.53-283.95-1.03%+58.1%+6.32%-69.3%
'25/11/2844.77+0.82+1.87%-9.6%27626.48+71.95+0.26%+58.5%+1.61%-68.1%
'25/11/2743.95+0.75+1.74%-8.03%27554.53+144.99+0.53%+59.3%+1.21%-67.4%
'25/11/2643.2+0.4+0.93%-7.17%27409.54+497.37+1.85%+62.3%-0.92%-69.5%
'25/11/2542.8+1.4+3.38%-4.03%26912.17+407.93+1.54%+64.8%+1.84%-68.8%
交易
日期		00738U 期元大道瓊白銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2441.4+0.21+0.51%-3.54%26504.24+69.3+0.26%+65.2%+0.25%-68.8%
'25/11/2141.19-1.31-3.08%-6.52%26434.94-991.42-3.61%+59.2%+0.53%-65.8%
'25/11/2042.5+0.09+0.21%-6.32%27426.36+846.24+3.18%+64.3%-2.97%-70.6%
'25/11/1942.41+1.23+2.99%-3.52%26580.12-176-0.66%+63.2%+3.65%-66.8%
'25/11/1841.18-0.74-1.77%-5.22%26756.12-691.19-2.52%+59.1%+0.75%-64.3%
'25/11/1741.92-1.93-4.4%-9.4%27447.31+49.81+0.18%+59.4%-4.58%-68.8%