≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00695B 富邦美債7-10年 / K線比較(日)

00695B 富邦美債7-10年

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.49+0.01+0.03%0.37%35.435.5335.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3631,288萬2614張/筆35.4935.49 (+0.04%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5782,046萬5710.1張/筆35.38-0.11 (-0.31%)

連續漲跌: 連2跌→漲  ( +0.01元 / +0.03%)

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦美國政府債券7-10年期證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1035.5+0.01+0.03%+0.03%42711.92+1050.22+2.52%+2.52%-2.49%-2.49%
'26/11/0935.49-0.11-0.31%-0.28%41661.7+1960.06+4.94%+7.58%-5.25%-7.86%
'26/11/0635.6-0.01-0.03%-0.31%39701.64-1873.08-4.51%+2.74%+4.48%-3.04%
'26/11/0535.61+0.39+1.11%+0.8%41574.72-1374.19-3.2%-0.55%+4.31%+1.35%
'26/11/0435.22+0.02+0.06%+0.85%42948.91-358.63-0.83%-1.38%+0.89%+2.23%
'26/11/0335.2+0.14+0.4%+1.25%43307.54-1612.6-3.59%-4.92%+3.99%+6.17%
'26/11/0235.06+0.03+0.09%+1.34%44920.14-291.69-0.65%-5.53%+0.74%+6.87%
'26/10/3035.03+0.28+0.81%+2.16%45211.83-1156.5-2.49%-7.89%+3.3%+10%
'26/10/2934.75+0.16+0.46%+2.63%46368.33-667.25-1.42%-9.19%+1.88%+11.8%
'26/10/2834.59-0.15-0.43%+2.19%47035.58+939.35+2.04%-7.34%-2.47%+9.53%
'26/10/2734.74+0.21+0.61%+2.81%46096.23+54.8+0.12%-7.23%+0.49%+10%
'26/10/2234.53+0.14+0.41%+3.23%46041.43-846.34-1.81%-8.91%+2.22%+12.1%
'26/10/2134.39-0.09-0.26%+2.96%46887.77+594.84+1.28%-7.74%-1.54%+10.7%
'26/10/2034.4800%+2.96%46292.93-529.15-1.13%-8.78%+1.13%+11.7%
'26/10/1934.48+0.13+0.38%+3.35%46822.08-289.18-0.61%-9.34%+0.99%+12.7%
'26/10/1634.68+0.11+0.32%+3.64%47111.26+141.39+0.3%-9.07%+0.02%+12.7%
'26/10/1534.57+0.43+1.26%+4.95%46969.87-1655.96-3.41%-12.2%+4.67%+17.1%
'26/10/1434.14+0.06+0.18%+5.13%48625.83+284.52+0.59%-11.6%-0.41%+16.8%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.08+0.25+0.74%+5.91%48341.31-960.65-1.95%-13.4%+2.69%+19.3%
'26/10/1233.83+0.17+0.51%+6.45%49301.96-11.48-0.02%-13.4%+0.53%+19.8%
'26/10/0833.66+0.1+0.3%+6.76%49313.44-492.93-0.99%-14.2%+1.29%+21%
'26/10/0733.56+0.06+0.18%+6.96%49806.37-16.18-0.03%-14.3%+0.21%+21.2%
'26/10/0633.5-0.13-0.39%+6.54%49822.55+110.51+0.22%-14.1%-0.61%+20.6%
'26/10/0533.63-0.16-0.47%+6.04%49712.04+1236.3+2.55%-11.9%-3.02%+17.9%
'26/10/0233.79+0.1+0.3%+6.35%48475.74+122.25+0.25%-11.7%+0.05%+18%
'26/10/0133.69-0.01-0.03%+6.32%48353.49+413.36+0.86%-10.9%-0.89%+17.2%
'26/09/3033.7+0.07+0.21%+6.54%47940.13+308.17+0.65%-10.3%-0.44%+16.9%
'26/09/2933.63-0.31-0.91%+5.57%47631.96-392.64-0.82%-11.1%-0.09%+16.6%
'26/09/2433.94-0.24-0.7%+4.83%48024.6-132.69-0.28%-11.3%-0.42%+16.1%
'26/09/2334.18+0.08+0.23%+5.07%48157.29+357.12+0.75%-10.6%-0.52%+15.7%
'26/09/2234.1-0.06-0.18%+4.89%47800.17+81.33+0.17%-10.5%-0.35%+15.4%
'26/09/2134.16-0.09-0.26%+4.61%47718.84+538.09+1.14%-9.47%-1.4%+14.1%
'26/09/1834.25+0.02+0.06%+4.67%47180.75+892.75+1.93%-7.73%-1.87%+12.4%
'26/09/1734.23+0.09+0.26%+4.95%46288+439.1+0.96%-6.84%-0.7%+11.8%
'26/09/1634.14+0.01+0.03%+4.98%45848.9+337.41+0.74%-6.15%-0.71%+11.1%
'26/09/1534.13+0.03+0.09%+5.07%45511.49-351.03-0.77%-6.87%+0.86%+11.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.1+0.04+0.12%+5.2%45862.52-322.33-0.7%-7.52%+0.82%+12.7%
'26/09/1134.06-0.12-0.35%+4.83%46184.85-755.64-1.61%-9.01%+1.26%+13.8%
'26/09/1034.18-0.07-0.2%+4.61%46940.49-242.87-0.51%-9.48%+0.31%+14.1%
'26/09/0934.25-0.06-0.17%+4.43%47183.36+77.58+0.16%-9.33%-0.33%+13.8%
'26/09/0834.31-0.1-0.29%+4.13%47105.78-220.49-0.47%-9.75%+0.18%+13.9%
'26/09/0734.41-0.21-0.61%+3.5%47326.27+775.14+1.67%-8.25%-2.28%+11.7%
'26/09/0434.62+0.04+0.12%+3.61%46551.13+693.47+1.51%-6.86%-1.39%+10.5%
'26/09/0334.58+0.06+0.17%+3.79%45857.66-307.06-0.67%-7.48%+0.84%+11.3%
'26/09/0234.52+0.04+0.12%+3.92%46164.72-784-1.67%-9.02%+1.79%+12.9%
'26/09/0134.48-0.2-0.58%+3.32%46948.72+820.25+1.78%-7.41%-2.36%+10.7%
'26/08/3134.68+0.01+0.03%+3.35%46128.47-202.98-0.44%-7.81%+0.47%+11.2%
'26/08/2834.67-0.18-0.52%+2.81%46331.45+356.23+0.77%-7.1%-1.29%+9.91%
'26/08/2734.85-0.17-0.49%+2.31%45975.22+142.6+0.31%-6.81%-0.8%+9.12%
'26/08/2635.02+0.14+0.4%+2.72%45832.62+663.16+1.47%-5.44%-1.07%+8.16%
'26/08/2534.88+0.06+0.17%+2.9%45169.46+407.14+0.91%-4.58%-0.74%+7.48%
'26/08/2434.82-0.09-0.26%+2.64%44762.32-461.97-1.02%-5.56%+0.76%+8.19%
'26/08/2134.91-0.14-0.4%+2.23%45224.29+290.55+0.65%-4.94%-1.05%+7.17%
'26/08/2035.05+0.13+0.37%+2.61%44933.74+214.39+0.48%-4.49%-0.11%+7.09%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.92+0.09+0.26%+2.87%44719.35-589.33-1.3%-5.73%+1.56%+8.6%
'26/08/1834.83-0.27-0.77%+2.08%45308.68-548.59-1.2%-6.86%+0.43%+8.94%
'26/08/1735.1-0.06-0.17%+1.91%45857.27+46.26+0.1%-6.76%-0.27%+8.67%
'26/08/1435.16-0.07-0.2%+1.7%45811.01-210.47-0.46%-7.19%+0.26%+8.89%
'26/08/1335.23-0.02-0.06%+1.65%46021.48+503.41+1.11%-6.16%-1.17%+7.81%
'26/08/1235.25+0.06+0.17%+1.82%45518.07+397.35+0.88%-5.34%-0.71%+7.16%
'26/08/1135.19-0.13-0.37%+1.44%45120.72+191.96+0.43%-4.93%-0.8%+6.38%
'26/08/1035.32+0.09+0.26%+1.7%44928.76+702.85+1.59%-3.42%-1.33%+5.13%
'26/08/0735.23-0.17-0.48%+1.21%44225.91-170.79-0.38%-3.79%-0.1%+5.01%
'26/08/0635.4-0.01-0.03%+1.19%44396.7-214.9-0.48%-4.26%+0.45%+5.44%
'26/08/0535.41+0.05+0.14%+1.33%44611.6+1250.94+2.88%-1.5%-2.74%+2.83%
'26/08/0435.36+0.04+0.11%+1.44%43360.66-25.75-0.06%-1.55%+0.17%+3%
'26/08/0335.32-0.18-0.51%+0.93%43386.41+266.66+0.62%-0.95%-1.13%+1.88%
'26/07/3135.5+0.13+0.37%+1.3%43119.75+3186.45+7.98%+6.96%-7.61%-5.66%
'26/07/3035.37-0.14-0.39%+0.9%39933.3-105.88-0.26%+6.68%-0.13%-5.77%
'26/07/2935.51+0.06+0.17%+1.07%40039.18-1564.18-3.76%+2.66%+3.93%-1.59%
'26/07/2835.45+0.03+0.08%+1.16%41603.36-2030.83-4.65%-2.11%+4.73%+3.27%
'26/07/2735.42+0.17+0.48%+1.65%43634.19-20.65-0.05%-2.16%+0.53%+3.81%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2435.25+0.01+0.03%+1.67%43654.84-1195.97-2.67%-4.77%+2.7%+6.44%
'26/07/2335.24-0.26-0.73%+0.93%44850.81+25.03+0.06%-4.72%-0.79%+5.65%
'26/07/2235.5-0.04-0.11%+0.82%44825.78+592.91+1.34%-3.44%-1.45%+4.25%
'26/07/2135.54-0.06-0.17%+0.65%44232.87+1783.17+4.2%+0.62%-4.37%+0.03%
'26/07/2035.6+0.01+0.03%+0.67%42449.7-221.57-0.52%+0.1%+0.55%+0.58%
'26/07/1735.59+0.22+0.62%+1.3%42671.27-2953.71-6.47%-6.38%+7.09%+7.69%
'26/07/1635.37+0.1+0.28%+1.59%45624.98-6.61-0.01%-6.4%+0.29%+7.99%
'26/07/1535.61+0.1+0.28%+1.86%45631.59+893.64+2%-4.53%-1.72%+6.39%
'26/07/1435.51+0.03+0.08%+1.94%44737.95-642.57-1.42%-5.88%+1.5%+7.83%
'26/07/1335.48-0.07-0.2%+1.74%45380.52+25.91+0.06%-5.83%-0.26%+7.57%
'26/07/0935.5500%+1.74%45354.61-379.8-0.83%-6.61%+0.83%+8.35%
'26/07/0835.55-0.2-0.56%+1.17%45734.41+255.3+0.56%-6.08%-1.12%+7.26%
'26/07/0735.75+0.02+0.06%+1.23%45479.11-1077.28-2.31%-8.26%+2.37%+9.49%
'26/07/0635.73+0.13+0.37%+1.6%46556.39-224.23-0.48%-8.7%+0.85%+10.3%
'26/07/0335.6+0.16+0.45%+2.06%46780.62+36.46+0.08%-8.63%+0.37%+10.7%
'26/07/0235.44-0.04-0.11%+1.94%46744.16-274.83-0.58%-9.16%+0.47%+11.1%
'26/07/0135.48-0.25-0.7%+1.23%47018.99+893.08+1.94%-7.4%-2.64%+8.63%
'26/06/3035.73+0.03+0.08%+1.32%46125.91+1126.01+2.5%-5.08%-2.42%+6.4%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.7+0.02+0.06%+1.37%44999.9+428.14+0.96%-4.17%-0.9%+5.55%
'26/06/2635.68+0.1+0.28%+1.66%44571.76-1683.5-3.64%-7.66%+3.92%+9.32%
'26/06/2535.58+0.34+0.96%+2.64%46255.26+211.66+0.46%-7.24%+0.5%+9.87%
'26/06/2435.24+0.13+0.37%+3.02%46043.6-1057.05-2.24%-9.32%+2.61%+12.3%
'26/06/2335.11-0.04-0.11%+2.9%47100.65-640.86-1.34%-10.5%+1.23%+13.4%
'26/06/2235.15+0.03+0.09%+2.99%47741.51+1276.31+2.75%-8.08%-2.66%+11.1%
'26/06/1835.12-0.04-0.11%+2.87%46465.2+587.81+1.28%-6.9%-1.39%+9.77%
'26/06/1735.16+0.07+0.2%+3.08%45877.39+68.2+0.15%-6.76%+0.05%+9.84%
'26/06/1635.09-0.02-0.06%+3.02%45809.19+412.2+0.91%-5.91%-0.97%+8.93%
'26/06/1535.11-0.06-0.17%+2.84%45396.99+1227.95+2.78%-3.3%-2.95%+6.14%
'26/06/1235.17+0.13+0.37%+3.22%44169.04+1019.58+2.36%-1.01%-1.99%+4.24%
'26/06/1135.04+0.08+0.23%+3.46%43149.46-76.08-0.18%-1.19%+0.41%+4.65%
'26/06/1034.96+0.12+0.34%+3.82%43225.54-1478.9-3.31%-4.46%+3.65%+8.27%
'26/06/0934.84-0.04-0.11%+3.7%44704.44+1201.66+2.76%-1.82%-2.87%+5.52%
'26/06/0834.88-0.11-0.31%+3.37%43502.78-1568.16-3.48%-5.23%+3.17%+8.61%
'26/06/0534.99+0.07+0.2%+3.58%45070.94-606.52-1.33%-6.49%+1.53%+10.1%
'26/06/0434.92+0.01+0.03%+3.61%45677.46-781.7-1.68%-8.07%+1.71%+11.7%
'26/06/0334.91-0.16-0.46%+3.14%46459.16+901.85+1.98%-6.25%-2.44%+9.38%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0235.07+0.18+0.52%+3.67%45557.31+219.4+0.48%-5.79%+0.04%+9.46%
'26/06/0134.89-0.08-0.23%+3.43%45337.91+604.97+1.35%-4.52%-1.58%+7.95%
'26/05/2934.97+0.19+0.55%+4%44732.94+1096.5+2.51%-2.12%-1.96%+6.12%
'26/05/2834.78-0.07-0.2%+3.79%43636.44-620.36-1.4%-3.49%+1.2%+7.28%
'26/05/2734.85+0.01+0.03%+3.82%44256.8+731.43+1.68%-1.87%-1.65%+5.69%
'26/05/2634.8400%+3.82%43525.37-119.03-0.27%-2.14%+0.27%+5.95%
'26/05/2534.84+0.03+0.09%+3.91%43644.4+1376.43+3.26%+1.05%-3.17%+2.86%
'26/05/2234.81+0.01+0.03%+3.94%42267.97+899.76+2.18%+3.25%-2.15%+0.69%
'26/05/2134.8+0.05+0.14%+4.09%41368.21+1347.39+3.37%+6.72%-3.23%-2.64%
'26/05/2034.75-0.09-0.26%+3.82%40020.82-154.74-0.39%+6.31%+0.13%-2.5%
'26/05/1934.84+0.08+0.23%+4.06%40175.56-716.26-1.75%+4.45%+1.98%-0.39%
'26/05/1834.76-0.11-0.32%+3.73%40891.82-280.54-0.68%+3.74%+0.36%-0.01%
'26/05/1534.87-0.13-0.37%+3.34%41172.36-579.39-1.39%+2.3%+1.02%+1.04%
'26/05/1435-0.03-0.09%+3.25%41751.75+377.25+0.91%+3.23%-1%+0.02%
'26/05/1335.03+0.03+0.09%+3.34%41374.5-523.82-1.25%+1.94%+1.34%+1.4%
'26/05/1235+0.02+0.06%+3.4%41898.32+108.26+0.26%+2.21%-0.2%+1.2%
'26/05/1134.98-0.04-0.11%+3.28%41790.06+186.12+0.45%+2.66%-0.56%+0.62%
'26/05/0835.02-0.04-0.11%+3.17%41603.94-329.84-0.79%+1.86%+0.68%+1.31%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.06-0.05-0.14%+3.02%41933.78+794.93+1.93%+3.82%-2.07%-0.8%
'26/05/0635.11+0.02+0.06%+3.08%41138.85+369.56+0.91%+4.76%-0.85%-1.69%
'26/05/0535.09-0.19-0.54%+2.52%40769.29+64.15+0.16%+4.93%-0.7%-2.41%
'26/05/0435.28+0.08+0.23%+2.76%40705.14+1778.51+4.57%+9.72%-4.34%-6.97%
'26/04/3035.2-0.06-0.17%+2.58%38926.63-376.87-0.96%+8.67%+0.79%-6.09%
'26/04/2935.2600%+2.58%39303.5-218.23-0.55%+8.07%+0.55%-5.49%
'26/04/2835.26+0.1+0.28%+2.87%39521.73-94.9-0.24%+7.81%+0.52%-4.94%
'26/04/2735.16-0.06-0.17%+2.7%39616.63+684.23+1.76%+9.71%-1.93%-7.01%
'26/04/2435.22-0.04-0.11%+2.58%38932.4+1218.25+3.23%+13.3%-3.34%-10.7%
'26/04/2335.26-0.01-0.03%+2.55%37714.15-164.32-0.43%+12.8%+0.4%-10.2%
'26/04/2235.27-0.08-0.23%+2.32%37878.47+273.36+0.73%+13.6%-0.96%-11.3%
'26/04/2135.35-0.01-0.03%+2.29%37605.11+646.31+1.75%+15.6%-1.78%-13.3%
'26/04/2035.36+0.08+0.23%+2.52%36958.8+154.46+0.42%+16.1%-0.19%-13.5%
'26/04/1735.54-0.08-0.22%+2.27%36804.34-327.68-0.88%+15%+0.66%-12.8%
'26/04/1635.62-0.11-0.31%+1.96%37132.02+409.88+1.12%+16.3%-1.43%-14.4%
'26/04/1535.73+0.02+0.06%+2.02%36722.14+426.02+1.17%+17.7%-1.11%-15.7%
'26/04/1435.71-0.01-0.03%+1.99%36296.12+838.83+2.37%+20.5%-2.4%-18.5%
'26/04/1335.72-0.09-0.25%+1.73%35457.29+39.46+0.11%+20.6%-0.36%-18.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035.81-0.05-0.14%+1.59%35417.83+556.67+1.6%+22.5%-1.74%-20.9%
'26/04/0935.86-0.05-0.14%+1.45%34861.16+99.78+0.29%+22.9%-0.43%-21.4%
'26/04/0835.91+0.02+0.06%+1.5%34761.38+1531.56+4.61%+28.5%-4.55%-27%
'26/04/0735.89+0.03+0.08%+1.59%33229.82+657.39+2.02%+31.1%-1.94%-29.5%
'26/04/0235.86-0.13-0.36%+1.22%32572.43-602.39-1.82%+28.7%+1.46%-27.5%
'26/04/0135.99-0.15-0.42%+0.8%33174.82+1451.83+4.58%+34.6%-5%-33.8%
'26/03/3136.14+0.38+1.06%+1.87%31722.99-795.17-2.45%+31.3%+3.51%-29.5%
'26/03/3035.76+0.18+0.51%+2.39%32518.16-594.43-1.8%+29%+2.31%-26.6%
'26/03/2735.58-0.2-0.56%+1.82%33112.59-225.03-0.68%+28.1%+0.12%-26.3%
'26/03/2635.78-0.01-0.03%+1.79%33337.62-101.49-0.3%+27.7%+0.27%-25.9%
'26/03/2535.79+0.01+0.03%+1.82%33439.11+826.87+2.54%+31%-2.51%-29.2%
'26/03/2435.78-0.02-0.06%+1.76%32612.24-110.26-0.34%+30.5%+0.28%-28.8%
'26/03/2335.8-0.22-0.61%+1.14%32722.5-821.38-2.45%+27.3%+1.84%-26.2%
'26/03/2036.0200%+1.14%33543.88-145.8-0.43%+26.8%+0.43%-25.6%
'26/03/1936.02-0.09-0.25%+0.89%33689.68-658.9-1.92%+24.3%+1.67%-23.5%
'26/03/1836.11+0.08+0.22%+1.11%34348.58+512.01+1.51%+26.2%-1.29%-25.1%
'26/03/1736.03-0.13-0.36%+0.75%33836.57+494.06+1.48%+28.1%-1.84%-27.4%
'26/03/1636.16+0.14+0.39%+1.14%33342.51-57.81-0.17%+27.9%+0.56%-26.7%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.02+0.06+0.17%+1.31%33400.32-181.54-0.54%+27.2%+0.71%-25.9%
'26/03/1235.96-0.08-0.22%+1.08%33581.86-532.33-1.56%+25.2%+1.34%-24.1%
'26/03/1136.04-0.15-0.41%+0.66%34114.19+1342.32+4.1%+30.3%-4.51%-29.7%
'26/03/1036.19+0.13+0.36%+1.03%32771.87+661.45+2.06%+33%-1.7%-32%
'26/03/0936.06+0.03+0.08%+1.11%32110.42-1489.12-4.43%+27.1%+4.51%-26%
'26/03/0636.03-0.02-0.06%+1.05%33599.54-73.4-0.22%+26.8%+0.16%-25.8%
'26/03/0536.05-0.22-0.61%+0.44%33672.94+844.06+2.57%+30.1%-3.18%-29.7%
'26/03/0436.27+0.16+0.44%+0.89%32828.88-1494.77-4.35%+24.4%+4.79%-23.6%
'26/03/0336.11-0.15-0.41%+0.47%34323.65-771.44-2.2%+21.7%+1.79%-21.2%
'26/03/0236.26+0.56+1.57%+2.04%35095.09-319.4-0.9%+20.6%+2.47%-18.6%
'26/02/2635.7-0.09-0.25%+1.79%35414.49+1.420%+20.6%-0.25%-18.8%
'26/02/2535.79-0.18-0.5%+1.28%35413.07+712.25+2.05%+23.1%-2.55%-21.8%
'26/02/2435.97+0.12+0.33%+1.62%34700.82+927.56+2.75%+26.5%-2.42%-24.8%
'26/02/2335.85+0.25+0.7%+2.33%33773.26+167.55+0.5%+27.1%+0.2%-24.8%
'26/02/1135.6-0.01-0.03%+2.3%33605.71+532.74+1.61%+29.1%-1.64%-26.8%
'26/02/1035.6100%+2.3%33072.97+668.35+2.06%+31.8%-2.06%-29.5%
'26/02/0935.61-0.14-0.39%+1.9%32404.62+621.7+1.96%+34.4%-2.35%-32.5%
'26/02/0635.75+0.18+0.51%+2.42%31782.92-18.35-0.06%+34.3%+0.57%-31.9%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535.57+0.14+0.4%+2.82%31801.27-488.54-1.51%+32.3%+1.91%-29.5%
'26/02/0435.43+0.03+0.08%+2.91%32289.81+94.45+0.29%+32.7%-0.21%-29.8%
'26/02/0335.4-0.26-0.73%+2.16%32195.36+571.33+1.81%+35.1%-2.54%-32.9%
'26/02/0235.66+0.4+1.13%+3.32%31624.03-439.72-1.37%+33.2%+2.5%-29.9%
'26/01/3035.26+0.17+0.48%+3.82%32063.75-472.52-1.45%+31.3%+1.93%-27.5%
'26/01/2935.0900%+3.82%32536.27-267.55-0.82%+30.2%+0.82%-26.4%
'26/01/2835.09-0.23-0.65%+3.14%32803.82+485.9+1.5%+32.2%-2.15%-29%
'26/01/2735.32+0.03+0.09%+3.23%32317.92+253.4+0.79%+33.2%-0.7%-30%
'26/01/2635.29-0.13-0.37%+2.85%32064.52+103.01+0.32%+33.6%-0.69%-30.8%
'26/01/2335.42-0.09-0.25%+2.59%31961.51+215.43+0.68%+34.5%-0.93%-32%
'26/01/2235.51+0.09+0.25%+2.85%31746.08+499.71+1.6%+36.7%-1.35%-33.8%
'26/01/2135.42-0.06-0.17%+2.68%31246.37-513.62-1.62%+34.5%+1.45%-31.8%
'26/01/2035.48+0.12+0.34%+3.03%31759.99+120.7+0.38%+35%-0.04%-32%
'26/01/1935.62-0.2-0.56%+2.43%31639.29+230.59+0.73%+36%-1.29%-33.6%
'26/01/1635.82-0.13-0.36%+2.06%31408.7+598.12+1.94%+38.6%-2.3%-36.6%
'26/01/1535.9500%+2.06%30810.58-131.2-0.42%+38%+0.42%-36%
'26/01/1435.95+0.02+0.06%+2.12%30941.78+234.56+0.76%+39.1%-0.7%-37%
'26/01/1335.93+0.01+0.03%+2.14%30707.22+139.93+0.46%+39.7%-0.43%-37.6%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1235.92-0.05-0.14%+2%30567.29+278.33+0.92%+41%-1.06%-39%
'26/01/0935.97-0.03-0.08%+1.92%30288.96-71.59-0.24%+40.7%+0.16%-38.8%
'26/01/0836+0.21+0.59%+2.51%30360.55-74.92-0.25%+40.3%+0.84%-37.8%
'26/01/0735.79+0.05+0.14%+2.66%30435.47-140.83-0.46%+39.7%+0.6%-37%
'26/01/0635.74+0.1+0.28%+2.95%30576.3+471.26+1.57%+41.9%-1.29%-38.9%
'26/01/0535.64-0.01-0.03%+2.92%30105.04+755.23+2.57%+45.5%-2.6%-42.6%
'26/01/0235.65-0.1-0.28%+2.63%29349.81+386.21+1.33%+47.5%-1.61%-44.8%
'25/12/3135.75+0.03+0.08%+2.72%28963.6+256.47+0.89%+48.8%-0.81%-46.1%
'25/12/3035.72-0.03-0.08%+2.63%28707.13-103.76-0.36%+48.2%+0.28%-45.6%
'25/12/2935.75+0.02+0.06%+2.69%28810.89+254.87+0.89%+49.6%-0.83%-46.9%
'25/12/2635.73+0.06+0.17%+2.86%28556.02+184.04+0.65%+50.5%-0.48%-47.7%
'25/12/2435.67-0.1-0.28%+2.57%28371.98+61.51+0.22%+50.9%-0.5%-48.3%
'25/12/2335.77-0.07-0.2%+2.37%28310.47+160.83+0.57%+51.7%-0.77%-49.4%
'25/12/2235.84-0.02-0.06%+2.31%28149.64+453.29+1.64%+54.2%-1.7%-51.9%
'25/12/1935.86-0.01-0.03%+2.29%27696.35+227.82+0.83%+55.5%-0.86%-53.2%
'25/12/1835.87+0.04+0.11%+2.4%27468.53-56.64-0.21%+55.2%+0.32%-52.8%
'25/12/1735.83+0.12+0.34%+2.74%27525.17-11.49-0.04%+55.1%+0.38%-52.4%
'25/12/1635.71+0.26+0.73%+3.5%27536.66-330.28-1.19%+53.3%+1.92%-49.8%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1535.45+0.04+0.11%+3.61%27866.94-331.08-1.17%+51.5%+1.28%-47.9%
'25/12/1235.41-0.08-0.23%+3.38%28198.02+173.27+0.62%+52.4%-0.85%-49%
'25/12/1135.49+0.14+0.4%+3.79%28024.75-375.98-1.32%+50.4%+1.72%-46.6%
'25/12/1035.35+0.07+0.2%+4%28400.73+218.13+0.77%+51.6%-0.57%-47.6%
'25/12/0935.28-0.07-0.2%+3.79%28182.6-121.18-0.43%+50.9%+0.23%-47.1%
'25/12/0835.35-0.31-0.87%+2.89%28303.78+322.89+1.15%+52.6%-2.02%-49.8%
'25/12/0535.66-0.04-0.11%+2.77%27980.89+185.18+0.67%+53.7%-0.78%-50.9%
'25/12/0435.7-0.05-0.14%+2.63%27795.71+2.67+0.01%+53.7%-0.15%-51%
'25/12/0335.75-0.07-0.2%+2.43%27793.04+228.77+0.83%+55%-1.03%-52.5%
'25/12/0235.82-0.14-0.39%+2.03%27564.27+221.74+0.81%+56.2%-1.2%-54.2%
'25/12/0135.96+0.07+0.2%+2.23%27342.53-283.95-1.03%+54.6%+1.23%-52.4%
'25/11/2835.89-0.01-0.03%+2.2%27626.48+71.95+0.26%+55%-0.29%-52.8%
'25/11/2735.9+0.04+0.11%+2.31%27554.53+144.99+0.53%+55.8%-0.42%-53.5%
'25/11/2635.86-0.06-0.17%+2.14%27409.54+497.37+1.85%+58.7%-2.02%-56.6%
'25/11/2535.92+0.1+0.28%+2.43%26912.17+407.93+1.54%+61.2%-1.26%-58.7%
'25/11/2435.82+0.21+0.59%+3.03%26504.24+69.3+0.26%+61.6%+0.33%-58.5%
'25/11/2135.61+0.24+0.68%+3.73%26434.94-991.42-3.61%+55.7%+4.29%-52%
'25/11/2035.37-0.02-0.06%+3.67%27426.36+846.24+3.18%+60.7%-3.24%-57%
交易
日期		00695B 富邦美債7-10年加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1935.39-0.01-0.03%+3.64%26580.12-176-0.66%+59.6%+0.63%-56%
'25/11/1835.4+0.23+0.65%+4.32%26756.12-691.19-2.52%+55.6%+3.17%-51.3%
'25/11/1735.17-0.12-0.34%+3.97%27447.31+49.81+0.18%+55.9%-0.52%-51.9%
'25/11/1435.29-0.03-0.08%+3.88%27397.5-506.06-1.81%+53.1%+1.73%-49.2%
'25/11/1335.32+0.11+0.31%+4.2%27903.56-43.53-0.16%+52.8%+0.47%-48.6%
'25/11/1235.21+0.12+0.34%+4.56%27947.09+162.14+0.58%+53.7%-0.24%-49.2%
'25/11/1135.09+0.06+0.17%+4.74%27784.95-84.56-0.3%+53.3%+0.47%-48.5%