≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / K線比較(日)

00681R 元大美債20反1

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0121.97+0.04+0.18%0.09%22.0322.0322.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2861.82萬74.01張/筆22.0122.05 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2554.81萬64.17張/筆21.92+0.05 (+0.23%)

連續漲跌: 連2漲  ( +0.09元 / +0.41%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0922.01+0.04+0.18%+0.18%41661.7+1960.06+4.94%+4.94%-4.76%-4.75%
'26/11/0621.97+0.05+0.23%+0.41%39701.64-1873.08-4.51%+0.21%+4.74%+0.2%
'26/11/0521.92-0.13-0.59%-0.18%41574.72-1374.19-3.2%-3%+2.61%+2.82%
'26/11/0422.05+0.08+0.36%+0.18%42948.91-358.63-0.83%-3.8%+1.19%+3.98%
'26/11/0321.97-0.1-0.45%-0.27%43307.54-1612.6-3.59%-7.25%+3.14%+6.98%
'26/11/0222.07+0.23+1.05%+0.78%44920.14-291.69-0.65%-7.85%+1.7%+8.63%
'26/10/3021.84-0.2-0.91%-0.14%45211.83-1156.5-2.49%-10.2%+1.58%+10%
'26/10/2922.04-0.07-0.32%-0.45%46368.33-667.25-1.42%-11.4%+1.1%+11%
'26/10/2822.11+0.11+0.5%+0.05%47035.58+939.35+2.04%-9.62%-1.54%+9.67%
'26/10/2722-0.34-1.52%-1.48%46096.23+54.8+0.12%-9.51%-1.64%+8.04%
'26/10/2222.34-0.16-0.71%-2.18%46041.43-846.34-1.81%-11.1%+1.1%+8.97%
'26/10/2122.5-0.08-0.35%-2.52%46887.77+594.84+1.28%-10%-1.63%+7.48%
'26/10/2022.58+0.21+0.94%-1.61%46292.93-529.15-1.13%-11%+2.07%+9.41%
'26/10/1922.37-0.07-0.31%-1.92%46822.08-289.18-0.61%-11.6%+0.3%+9.65%
'26/10/1622.44-0.05-0.22%-2.13%47111.26+141.39+0.3%-11.3%-0.52%+9.17%
'26/10/1522.49-0.29-1.27%-3.38%46969.87-1655.96-3.41%-14.3%+2.14%+10.9%
'26/10/1422.78-0.03-0.13%-3.51%48625.83+284.52+0.59%-13.8%-0.72%+10.3%
'26/10/1322.81-0.05-0.22%-3.72%48341.31-960.65-1.95%-15.5%+1.73%+11.8%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.86-0.38-1.64%-5.29%49301.96-11.48-0.02%-15.5%-1.62%+10.2%
'26/10/0823.24-0.01-0.04%-5.33%49313.44-492.93-0.99%-16.4%+0.95%+11%
'26/10/0723.25+0.02+0.09%-5.25%49806.37-16.18-0.03%-16.4%+0.12%+11.1%
'26/10/0623.23+0.18+0.78%-4.51%49822.55+110.51+0.22%-16.2%+0.56%+11.7%
'26/10/0523.05+0.04+0.17%-4.35%49712.04+1236.3+2.55%-14.1%-2.38%+9.71%
'26/10/0223.01-0.09-0.39%-4.72%48475.74+122.25+0.25%-13.8%-0.64%+9.12%
'26/10/0123.1+0.31+1.36%-3.42%48353.49+413.36+0.86%-13.1%+0.5%+9.67%
'26/09/3022.79-0.07-0.31%-3.72%47940.13+308.17+0.65%-12.5%-0.96%+8.82%
'26/09/2922.86+0.55+2.47%-1.34%47631.96-392.64-0.82%-13.2%+3.29%+11.9%
'26/09/2422.31+0.54+2.48%+1.1%48024.6-132.69-0.28%-13.5%+2.76%+14.6%
'26/09/2321.77-0.06-0.27%+0.82%48157.29+357.12+0.75%-12.8%-1.02%+13.7%
'26/09/2221.83-0.03-0.14%+0.69%47800.17+81.33+0.17%-12.7%-0.31%+13.4%
'26/09/2121.86+0.05+0.23%+0.92%47718.84+538.09+1.14%-11.7%-0.91%+12.6%
'26/09/1821.81-0.24-1.09%-0.18%47180.75+892.75+1.93%-9.99%-3.02%+9.81%
'26/09/1722.05-0.08-0.36%-0.54%46288+439.1+0.96%-9.13%-1.32%+8.59%
'26/09/1622.13-0.1-0.45%-0.99%45848.9+337.41+0.74%-8.46%-1.19%+7.47%
'26/09/1522.23+0.08+0.36%-0.63%45511.49-351.03-0.77%-9.16%+1.13%+8.53%
'26/09/1422.15+0.03+0.14%-0.5%45862.52-322.33-0.7%-9.79%+0.84%+9.3%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.12+0.33+1.51%+1.01%46184.85-755.64-1.61%-11.2%+3.12%+12.3%
'26/09/1021.79+0.11+0.51%+1.52%46940.49-242.87-0.51%-11.7%+1.02%+13.2%
'26/09/0921.68+0.04+0.18%+1.71%47183.36+77.58+0.16%-11.6%+0.02%+13.3%
'26/09/0821.64-0.1-0.46%+1.24%47105.78-220.49-0.47%-12%+0.01%+13.2%
'26/09/0721.74+0.04+0.18%+1.43%47326.27+775.14+1.67%-10.5%-1.49%+11.9%
'26/09/0421.7-0.06-0.28%+1.15%46551.13+693.47+1.51%-9.15%-1.79%+10.3%
'26/09/0321.76-0.14-0.64%+0.5%45857.66-307.06-0.67%-9.75%+0.03%+10.3%
'26/09/0221.9+0.06+0.27%+0.78%46164.72-784-1.67%-11.3%+1.94%+12%
'26/09/0121.84+0.24+1.11%+1.9%46948.72+820.25+1.78%-9.68%-0.67%+11.6%
'26/08/3121.6+0.01+0.05%+1.95%46128.47-202.98-0.44%-10.1%+0.49%+12%
'26/08/2821.59+0.07+0.33%+2.28%46331.45+356.23+0.77%-9.38%-0.44%+11.7%
'26/08/2721.5200%+2.28%45975.22+142.6+0.31%-9.1%-0.31%+11.4%
'26/08/2621.52-0.16-0.74%+1.52%45832.62+663.16+1.47%-7.77%-2.21%+9.29%
'26/08/2521.68-0.12-0.55%+0.96%45169.46+407.14+0.91%-6.93%-1.46%+7.89%
'26/08/2421.8-0.01-0.05%+0.92%44762.32-461.97-1.02%-7.88%+0.97%+8.79%
'26/08/2121.81+0.25+1.16%+2.09%45224.29+290.55+0.65%-7.28%+0.51%+9.37%
'26/08/2021.56-0.34-1.55%+0.5%44933.74+214.39+0.48%-6.84%-2.03%+7.34%
'26/08/1921.9-0.17-0.77%-0.27%44719.35-589.33-1.3%-8.05%+0.53%+7.78%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.07+0.27+1.24%+0.96%45308.68-548.59-1.2%-9.15%+2.44%+10.1%
'26/08/1721.8+0.02+0.09%+1.06%45857.27+46.26+0.1%-9.06%-0.01%+10.1%
'26/08/1421.78-0.07-0.32%+0.73%45811.01-210.47-0.46%-9.47%+0.14%+10.2%
'26/08/1321.85+0.07+0.32%+1.06%46021.48+503.41+1.11%-8.47%-0.79%+9.53%
'26/08/1221.78-0.15-0.68%+0.36%45518.07+397.35+0.88%-7.67%-1.56%+8.03%
'26/08/1121.93+0.25+1.15%+1.52%45120.72+191.96+0.43%-7.27%+0.72%+8.79%
'26/08/1021.68-0.16-0.73%+0.78%44928.76+702.85+1.59%-5.8%-2.32%+6.58%
'26/08/0721.84+0.22+1.02%+1.8%44225.91-170.79-0.38%-6.16%+1.4%+7.96%
'26/08/0621.62-0.01-0.05%+1.76%44396.7-214.9-0.48%-6.61%+0.43%+8.37%
'26/08/0521.63-0.27-1.23%+0.5%44611.6+1250.94+2.88%-3.92%-4.11%+4.42%
'26/08/0421.900%+0.5%43360.66-25.75-0.06%-3.98%+0.06%+4.48%
'26/08/0321.9+0.14+0.64%+1.15%43386.41+266.66+0.62%-3.38%+0.02%+4.53%
'26/07/3121.76-0.15-0.68%+0.46%43119.75+3186.45+7.98%+4.33%-8.66%-3.87%
'26/07/3021.91+0.47+2.19%+2.66%39933.3-105.88-0.26%+4.05%+2.45%-1.39%
'26/07/2921.44-0.11-0.51%+2.13%40039.18-1564.18-3.76%+0.14%+3.25%+1.99%
'26/07/2821.55+0.06+0.28%+2.42%41603.36-2030.83-4.65%-4.52%+4.93%+6.94%
'26/07/2721.49-0.23-1.06%+1.34%43634.19-20.65-0.05%-4.57%-1.01%+5.9%
'26/07/2421.72+0.11+0.51%+1.85%43654.84-1195.97-2.67%-7.11%+3.18%+8.96%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.61+0.04+0.19%+2.04%44850.81+25.03+0.06%-7.06%+0.13%+9.1%
'26/07/2221.57+0.04+0.19%+2.23%44825.78+592.91+1.34%-5.81%-1.15%+8.04%
'26/07/2121.53+0.12+0.56%+2.8%44232.87+1783.17+4.2%-1.86%-3.64%+4.66%
'26/07/2021.3900%+2.81%42449.7-221.57-0.52%-2.37%+0.52%+5.17%
'26/07/1721.3900%+2.81%42671.27-2953.71-6.47%-8.69%+6.47%+11.5%
'26/07/1621.39-0.1-0.47%+2.33%45624.98-6.61-0.01%-8.7%-0.46%+11%
'26/07/1521.49+0.02+0.09%+2.42%45631.59+893.64+2%-6.88%-1.91%+9.3%
'26/07/1421.47+0.08+0.37%+2.81%44737.95-642.57-1.42%-8.19%+1.79%+11%
'26/07/1321.39+0.06+0.28%+3.09%45380.52+25.91+0.06%-8.14%+0.22%+11.2%
'26/07/0921.33+0.01+0.05%+3.14%45354.61-379.8-0.83%-8.91%+0.88%+12%
'26/07/0821.32+0.14+0.66%+3.82%45734.41+255.3+0.56%-8.39%+0.1%+12.2%
'26/07/0721.18+0.16+0.76%+4.61%45479.11-1077.28-2.31%-10.5%+3.07%+15.1%
'26/07/0621.02+0.03+0.14%+4.76%46556.39-224.23-0.48%-10.9%+0.62%+15.7%
'26/07/0320.99-0.07-0.33%+4.42%46780.62+36.46+0.08%-10.9%-0.41%+15.3%
'26/07/0221.06+0.08+0.38%+4.81%46744.16-274.83-0.58%-11.4%+0.96%+16.2%
'26/07/0120.98+0.31+1.5%+6.39%47018.99+893.08+1.94%-9.68%-0.44%+16.1%
'26/06/3020.67-0.05-0.24%+6.13%46125.91+1126.01+2.5%-7.42%-2.74%+13.5%
'26/06/2920.72+0.06+0.29%+6.44%44999.9+428.14+0.96%-6.53%-0.67%+13%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2620.66-0.01-0.05%+6.39%44571.76-1683.5-3.64%-9.93%+3.59%+16.3%
'26/06/2520.67-0.21-1.01%+5.32%46255.26+211.66+0.46%-9.52%-1.47%+14.8%
'26/06/2420.88-0.05-0.24%+5.06%46043.6-1057.05-2.24%-11.5%+2%+16.6%
'26/06/2320.93+0.11+0.53%+5.62%47100.65-640.86-1.34%-12.7%+1.87%+18.4%
'26/06/2220.82+0.06+0.29%+5.92%47741.51+1276.31+2.75%-10.3%-2.46%+16.3%
'26/06/1820.76-0.15-0.72%+5.16%46465.2+587.81+1.28%-9.19%-2%+14.4%
'26/06/1720.91-0.1-0.48%+4.66%45877.39+68.2+0.15%-9.05%-0.63%+13.7%
'26/06/1621.01+0.17+0.82%+5.52%45809.19+412.2+0.91%-8.23%-0.09%+13.7%
'26/06/1520.84-0.17-0.81%+4.66%45396.99+1227.95+2.78%-5.68%-3.59%+10.3%
'26/06/1221.01-0.24-1.13%+3.48%44169.04+1019.58+2.36%-3.45%-3.49%+6.93%
'26/06/1121.25+0.02+0.09%+3.58%43149.46-76.08-0.18%-3.62%+0.27%+7.2%
'26/06/1021.23+0.03+0.14%+3.73%43225.54-1478.9-3.31%-6.81%+3.45%+10.5%
'26/06/0921.200%+3.73%44704.44+1201.66+2.76%-4.23%-2.76%+7.96%
'26/06/0821.2+0.13+0.62%+4.37%43502.78-1568.16-3.48%-7.56%+4.1%+11.9%
'26/06/0521.07-0.02-0.09%+4.27%45070.94-606.52-1.33%-8.79%+1.24%+13.1%
'26/06/0421.09+0.03+0.14%+4.42%45677.46-781.7-1.68%-10.3%+1.82%+14.7%
'26/06/0321.06+0.12+0.57%+5.01%46459.16+901.85+1.98%-8.55%-1.41%+13.6%
'26/06/0220.94-0.17-0.81%+4.17%45557.31+219.4+0.48%-8.11%-1.29%+12.3%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.11+0.09+0.43%+4.61%45337.91+604.97+1.35%-6.87%-0.92%+11.5%
'26/05/2921.02-0.28-1.31%+3.24%44732.94+1096.5+2.51%-4.53%-3.82%+7.76%
'26/05/2821.3+0.15+0.71%+3.97%43636.44-620.36-1.4%-5.86%+2.11%+9.84%
'26/05/2721.15-0.11-0.52%+3.43%44256.8+731.43+1.68%-4.28%-2.2%+7.72%
'26/05/2621.26+0.03+0.14%+3.58%43525.37-119.03-0.27%-4.54%+0.41%+8.12%
'26/05/2521.23-0.2-0.93%+2.61%43644.4+1376.43+3.26%-1.43%-4.19%+4.05%
'26/05/2221.43-0.11-0.51%+2.09%42267.97+899.76+2.18%+0.71%-2.69%+1.38%
'26/05/2121.54-0.22-1.01%+1.06%41368.21+1347.39+3.37%+4.1%-4.38%-3.04%
'26/05/2021.76+0.18+0.83%+1.9%40020.82-154.74-0.39%+3.7%+1.22%-1.8%
'26/05/1921.58-0.05-0.23%+1.66%40175.56-716.26-1.75%+1.88%+1.52%-0.22%
'26/05/1821.63+0.31+1.45%+3.14%40891.82-280.54-0.68%+1.19%+2.13%+1.95%
'26/05/1521.32+0.06+0.28%+3.43%41172.36-579.39-1.39%-0.22%+1.67%+3.65%
'26/05/1421.26+0.05+0.24%+3.68%41751.75+377.25+0.91%+0.69%-0.67%+2.98%
'26/05/1321.21+0.1+0.47%+4.17%41374.5-523.82-1.25%-0.56%+1.72%+4.73%
'26/05/1221.11+0.08+0.38%+4.56%41898.32+108.26+0.26%-0.31%+0.12%+4.87%
'26/05/1121.03+0.01+0.05%+4.61%41790.06+186.12+0.45%+0.14%-0.4%+4.48%
'26/05/0821.02+0.11+0.53%+5.16%41603.94-329.84-0.79%-0.65%+1.32%+5.81%
'26/05/0720.91-0.07-0.33%+4.81%41933.78+794.93+1.93%+1.27%-2.26%+3.54%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0620.98-0.22-1.04%+3.73%41138.85+369.56+0.91%+2.19%-1.95%+1.54%
'26/05/0521.2+0.16+0.76%+4.52%40769.29+64.15+0.16%+2.35%+0.6%+2.17%
'26/05/0421.04-0.12-0.57%+3.92%40705.14+1778.51+4.57%+7.03%-5.14%-3.1%
'26/04/3021.16+0.23+1.1%+5.06%38926.63-376.87-0.96%+6%+2.06%-0.94%
'26/04/2920.93-0.05-0.24%+4.81%39303.5-218.23-0.55%+5.41%+0.31%-0.6%
'26/04/2820.98+0.11+0.53%+5.37%39521.73-94.9-0.24%+5.16%+0.77%+0.2%
'26/04/2720.8600%+5.37%39616.63+684.23+1.76%+7.01%-1.76%-1.64%
'26/04/2420.86-0.03-0.14%+5.22%38932.4+1218.25+3.23%+10.5%-3.37%-5.25%
'26/04/2320.7900%+5.24%37714.15-164.32-0.43%+9.99%+0.43%-4.74%
'26/04/2220.79+0.01+0.05%+5.29%37878.47+273.36+0.73%+10.8%-0.68%-5.49%
'26/04/2120.78-0.07-0.34%+4.94%37605.11+646.31+1.75%+12.7%-2.09%-7.78%
'26/04/2020.85-0.12-0.57%+4.34%36958.8+154.46+0.42%+13.2%-0.99%-8.86%
'26/04/1720.97+0.13+0.62%+4.99%36804.34-327.68-0.88%+12.2%+1.5%-7.21%
'26/04/1620.84+0.1+0.48%+5.5%37132.02+409.88+1.12%+13.5%-0.64%-7.95%
'26/04/1520.74-0.04-0.19%+5.29%36722.14+426.02+1.17%+14.8%-1.36%-9.49%
'26/04/1420.78-0.25-1.19%+4.04%36296.12+838.83+2.37%+17.5%-3.56%-13.5%
'26/04/1321.03+0.12+0.57%+4.64%35457.29+39.46+0.11%+17.6%+0.46%-13%
'26/04/1020.91+0.04+0.19%+4.84%35417.83+556.67+1.6%+19.5%-1.41%-14.7%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.87+0.11+0.53%+5.39%34861.16+99.78+0.29%+19.9%+0.24%-14.5%
'26/04/0820.76-0.24-1.14%+4.19%34761.38+1531.56+4.61%+25.4%-5.75%-21.2%
'26/04/0721-0.11-0.52%+3.65%33229.82+657.39+2.02%+27.9%-2.54%-24.3%
'26/04/0221.11+0.2+0.96%+4.64%32572.43-602.39-1.82%+25.6%+2.78%-20.9%
'26/04/0120.91-0.06-0.29%+4.34%33174.82+1451.83+4.58%+31.3%-4.87%-27%
'26/03/3120.97-0.12-0.57%+3.75%31722.99-795.17-2.45%+28.1%+1.88%-24.4%
'26/03/3021.09+0.01+0.05%+3.8%32518.16-594.43-1.8%+25.8%+1.85%-22%
'26/03/2721.08+0.02+0.09%+3.89%33112.59-225.03-0.68%+25%+0.77%-21.1%
'26/03/2621.06+0.06+0.29%+4.19%33337.62-101.49-0.3%+24.6%+0.59%-20.4%
'26/03/2521-0.12-0.57%+3.6%33439.11+826.87+2.54%+27.7%-3.11%-24.2%
'26/03/2421.12-0.14-0.66%+2.92%32612.24-110.26-0.34%+27.3%-0.32%-24.4%
'26/03/2321.26+0.42+2.02%+4.99%32722.5-821.38-2.45%+24.2%+4.47%-19.2%
'26/03/2020.84-0.09-0.43%+4.54%33543.88-145.8-0.43%+23.7%0%-19.1%
'26/03/1920.93+0.2+0.96%+5.55%33689.68-658.9-1.92%+21.3%+2.88%-15.7%
'26/03/1820.73-0.14-0.67%+4.84%34348.58+512.01+1.51%+23.1%-2.18%-18.3%
'26/03/1720.87-0.07-0.33%+4.49%33836.57+494.06+1.48%+25%-1.81%-20.5%
'26/03/1620.94+0.02+0.1%+4.59%33342.51-57.81-0.17%+24.7%+0.27%-20.1%
'26/03/1320.92+0.02+0.1%+4.69%33400.32-181.54-0.54%+24.1%+0.64%-19.4%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.9+0.32+1.55%+6.32%33581.86-532.33-1.56%+22.1%+3.11%-15.8%
'26/03/1120.58+0.21+1.03%+7.41%34114.19+1342.32+4.1%+27.1%-3.07%-19.7%
'26/03/1020.37-0.28-1.36%+5.96%32771.87+661.45+2.06%+29.7%-3.42%-23.8%
'26/03/0920.65+0.19+0.93%+6.94%32110.42-1489.12-4.43%+24%+5.36%-17.1%
'26/03/0620.46-0.05-0.24%+6.68%33599.54-73.4-0.22%+23.7%-0.02%-17%
'26/03/0520.51+0.16+0.79%+7.52%33672.94+844.06+2.57%+26.9%-1.78%-19.4%
'26/03/0420.35+0.02+0.1%+7.62%32828.88-1494.77-4.35%+21.4%+4.45%-13.8%
'26/03/0320.33+0.21+1.04%+8.75%34323.65-771.44-2.2%+18.7%+3.24%-9.96%
'26/03/0220.12-0.13-0.64%+8.05%35095.09-319.4-0.9%+17.6%+0.26%-9.59%
'26/02/2620.25-0.02-0.1%+7.94%35414.49+1.420%+17.6%-0.1%-9.7%
'26/02/2520.27-0.04-0.2%+7.73%35413.07+712.25+2.05%+20.1%-2.25%-12.3%
'26/02/2420.31-0.02-0.1%+7.62%34700.82+927.56+2.75%+23.4%-2.85%-15.7%
'26/02/2320.33-0.19-0.93%+6.63%33773.26+167.55+0.5%+24%-1.43%-17.3%
'26/02/1120.52-0.23-1.11%+5.45%33605.71+532.74+1.61%+26%-2.72%-20.5%
'26/02/1020.75-0.05-0.24%+5.19%33072.97+668.35+2.06%+28.6%-2.3%-23.4%
'26/02/0920.8+0.02+0.1%+5.29%32404.62+621.7+1.96%+31.1%-1.86%-25.8%
'26/02/0620.78-0.17-0.81%+4.44%31782.92-18.35-0.06%+31%-0.75%-26.6%
'26/02/0520.95-0.01-0.05%+4.39%31801.27-488.54-1.51%+29%+1.46%-24.6%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.96-0.06-0.29%+4.09%32289.81+94.45+0.29%+29.4%-0.58%-25.3%
'26/02/0321.02+0.15+0.72%+4.84%32195.36+571.33+1.81%+31.7%-1.09%-26.9%
'26/02/0220.87-0.08-0.38%+4.44%31624.03-439.72-1.37%+29.9%+0.99%-25.5%
'26/01/3020.95+0.09+0.43%+4.89%32063.75-472.52-1.45%+28%+1.88%-23.2%
'26/01/2920.86+0.09+0.43%+5.34%32536.27-267.55-0.82%+27%+1.25%-21.7%
'26/01/2820.77+0.08+0.39%+5.75%32803.82+485.9+1.5%+28.9%-1.11%-23.2%
'26/01/2720.69+0.03+0.15%+5.91%32317.92+253.4+0.79%+29.9%-0.64%-24%
'26/01/2620.66-0.09-0.43%+5.45%32064.52+103.01+0.32%+30.3%-0.75%-24.9%
'26/01/2320.75-0.1-0.48%+4.94%31961.51+215.43+0.68%+31.2%-1.16%-26.3%
'26/01/2220.85-0.09-0.43%+4.49%31746.08+499.71+1.6%+33.3%-2.03%-28.8%
'26/01/2120.94+0.02+0.1%+4.59%31246.37-513.62-1.62%+31.2%+1.72%-26.6%
'26/01/2020.92+0.09+0.43%+5.04%31759.99+120.7+0.38%+31.7%+0.05%-26.6%
'26/01/1920.83+0.17+0.82%+5.91%31639.29+230.59+0.73%+32.6%+0.09%-26.7%
'26/01/1620.66+0.01+0.05%+5.96%31408.7+598.12+1.94%+35.2%-1.89%-29.3%
'26/01/1520.65-0.15-0.72%+5.19%30810.58-131.2-0.42%+34.6%-0.3%-29.5%
'26/01/1420.800%+5.19%30941.78+234.56+0.76%+35.7%-0.76%-30.5%
'26/01/1320.8-0.07-0.34%+4.84%30707.22+139.93+0.46%+36.3%-0.8%-31.5%
'26/01/1220.87+0.03+0.14%+4.99%30567.29+278.33+0.92%+37.5%-0.78%-32.6%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0920.84+0.06+0.29%+5.29%30288.96-71.59-0.24%+37.2%+0.53%-31.9%
'26/01/0820.78-0.06-0.29%+4.99%30360.55-74.92-0.25%+36.9%-0.04%-31.9%
'26/01/0720.84-0.07-0.33%+4.64%30435.47-140.83-0.46%+36.3%+0.13%-31.6%
'26/01/0620.91+0.04+0.19%+4.84%30576.3+471.26+1.57%+38.4%-1.38%-33.5%
'26/01/0520.87-0.03-0.14%+4.69%30105.04+755.23+2.57%+41.9%-2.71%-37.3%
'26/01/0220.9+0.15+0.72%+5.45%29349.81+386.21+1.33%+43.8%-0.61%-38.4%
'25/12/3120.75+0.03+0.14%+5.6%28963.6+256.47+0.89%+45.1%-0.75%-39.5%
'25/12/3020.72-0.02-0.1%+5.5%28707.13-103.76-0.36%+44.6%+0.26%-39.1%
'25/12/2920.7400%+5.5%28810.89+254.87+0.89%+45.9%-0.89%-40.4%
'25/12/2620.74-0.01-0.05%+5.45%28556.02+184.04+0.65%+46.8%-0.7%-41.4%
'25/12/2420.75-0.02-0.1%+5.34%28371.98+61.51+0.22%+47.2%-0.32%-41.8%
'25/12/2320.77-0.08-0.38%+4.94%28310.47+160.83+0.57%+48%-0.95%-43.1%
'25/12/2220.85+0.07+0.34%+5.29%28149.64+453.29+1.64%+50.4%-1.3%-45.1%
'25/12/1920.7800%+5.29%27696.35+227.82+0.83%+51.7%-0.83%-46.4%
'25/12/1820.78-0.06-0.29%+4.99%27468.53-56.64-0.21%+51.4%-0.08%-46.4%
'25/12/1720.84-0.02-0.1%+4.89%27525.17-11.49-0.04%+51.3%-0.06%-46.4%
'25/12/1620.86+0.03+0.14%+5.04%27536.66-330.28-1.19%+49.5%+1.33%-44.5%
'25/12/1520.83+0.13+0.63%+5.7%27866.94-331.08-1.17%+47.7%+1.8%-42%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1220.7+0.15+0.73%+6.47%28198.02+173.27+0.62%+48.7%+0.11%-42.2%
'25/12/1120.55-0.15-0.72%+5.7%28024.75-375.98-1.32%+46.7%+0.6%-41%
'25/12/1020.700%+5.7%28400.73+218.13+0.77%+47.8%-0.77%-42.1%
'25/12/0920.7+0.03+0.15%+5.85%28182.6-121.18-0.43%+47.2%+0.58%-41.3%
'25/12/0820.67+0.14+0.68%+6.58%28303.78+322.89+1.15%+48.9%-0.47%-42.3%
'25/12/0520.53+0.03+0.15%+6.73%27980.89+185.18+0.67%+49.9%-0.52%-43.2%
'25/12/0420.5-0.03-0.15%+6.58%27795.71+2.67+0.01%+49.9%-0.16%-43.3%
'25/12/0320.53+0.05+0.24%+6.84%27793.04+228.77+0.83%+51.1%-0.59%-44.3%
'25/12/0220.48+0.07+0.34%+7.2%27564.27+221.74+0.81%+52.4%-0.47%-45.2%
'25/12/0120.41+0.14+0.69%+7.94%27342.53-283.95-1.03%+50.8%+1.72%-42.9%
'25/11/2820.27+0.07+0.35%+8.32%27626.48+71.95+0.26%+51.2%+0.09%-42.9%
'25/11/2720.2-0.06-0.3%+8%27554.53+144.99+0.53%+52%-0.83%-44%
'25/11/2620.26-0.08-0.39%+7.57%27409.54+497.37+1.85%+54.8%-2.24%-47.2%
'25/11/2520.34-0.1-0.49%+7.05%26912.17+407.93+1.54%+57.2%-2.03%-50.1%
'25/11/2420.44-0.05-0.24%+6.78%26504.24+69.3+0.26%+57.6%-0.5%-50.8%
'25/11/2120.49-0.1-0.49%+6.27%26434.94-991.42-3.61%+51.9%+3.12%-45.6%
'25/11/2020.59+0.08+0.39%+6.68%27426.36+846.24+3.18%+56.7%-2.79%-50.1%
'25/11/1920.51+0.01+0.05%+6.73%26580.12-176-0.66%+55.7%+0.71%-49%
交易
日期		00681R 元大美債20反1加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1820.5-0.05-0.24%+6.47%26756.12-691.19-2.52%+51.8%+2.28%-45.3%
'25/11/1720.55+0.14+0.69%+7.2%27447.31+49.81+0.18%+52.1%+0.51%-44.9%
'25/11/1420.41+0.14+0.69%+7.94%27397.5-506.06-1.81%+49.3%+2.5%-41.4%
'25/11/1320.27-0.04-0.2%+7.73%27903.56-43.53-0.16%+49.1%-0.04%-41.3%
'25/11/1220.31-0.05-0.25%+7.47%27947.09+162.14+0.58%+49.9%-0.83%-42.5%
'25/11/1120.36-0.08-0.39%+7.05%27784.95-84.56-0.3%+49.5%-0.09%-42.4%